<

Januar 1998 - September 2017


VON (TT.MM.JJJJ) BIS (TT.MM.JJJJ)

London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

20.09.2017 1,2006 2.164,002.191,001.802,43 1.824,92
19.09.2017 1,1974 2.107,502.132,001.760,06 1.780,52
18.09.2017 1,1944 2.066,502.096,001.730,16 1.754,86
15.09.2017 1,1949 2.068,002.100,001.730,69 1.757,47
14.09.2017 1,1893 2.065,002.090,501.736,32 1.757,76
13.09.2017 1,1984 2.083,002.117,501.738,15 1.766,94
12.09.2017 1,1932 2.083,002.117,501.745,73 1.774,64
11.09.2017 1,1999 2.100,502.129,001.750,56 1.774,31
08.09.2017 1,2067 2.072,002.096,001.717,08 1.736,97
07.09.2017 1,1975 2.075,002.096,501.732,78 1.750,73
06.09.2017 1,1932 2.069,502.092,001.734,41 1.753,27
05.09.2017 1,1889 2.082,002.106,501.751,20 1.771,81
04.09.2017 1,1910 2.095,502.120,001.759,45 1.780,02
01.09.2017 1,1916 2.113,502.134,001.773,67 1.790,87
31.08.2017 1,1838 2.113,502.132,001.785,35 1.800,98
30.08.2017 1,1927 2.066,502.086,001.732,62 1.748,97
29.08.2017 1,2043 2.092,002.104,001.737,11 1.747,07
25.08.2017 1,1815 2.096,502.099,001.774,44 1.776,56
24.08.2017 1,1807 2.105,002.101,501.782,84 1.779,88
23.08.2017 1,1800 2.082,502.076,001.764,83 1.759,32
22.08.2017 1,1768 2.104,002.084,501.787,90 1.771,33
21.08.2017 1,1765 2.084,502.082,001.771,78 1.769,66
18.08.2017 1,1734 2.104,502.089,001.793,51 1.780,30
17.08.2017 1,1700 2.095,502.086,001.791,03 1.782,91
16.08.2017 1,1712 2.075,002.070,001.771,69 1.767,42
15.08.2017 1,1740 2.056,002.051,001.751,28 1.747,02
14.08.2017 1,1792 2.030,002.031,501.721,51 1.722,78
11.08.2017 1,1760 2.040,502.037,501.735,12 1.732,57
10.08.2017 1,1726 2.024,002.030,501.726,08 1.731,62
09.08.2017 1,1741 2.018,002.024,001.718,76 1.723,87
08.08.2017 1,1809 1.981,001.992,501.677,53 1.687,27
07.08.2017 1,1803 1.920,001.940,001.626,71 1.643,65
04.08.2017 1,1877 1.890,001.911,001.591,31 1.608,99
03.08.2017 1,1854 1.891,501.916,001.595,66 1.616,33
02.08.2017 1,1827 1.904,001.925,501.609,88 1.628,05
01.08.2017 1,1811 1.887,001.910,001.597,66 1.617,14
31.07.2017 1,1727 1.904,001.924,001.623,60 1.640,66
28.07.2017 1,1719 1.892,001.913,001.614,47 1.632,39
27.07.2017 1,1693 1.923,001.944,001.644,57 1.662,53
26.07.2017 1,1643 1.912,001.933,501.642,19 1.660,65
25.07.2017 1,1667 1.896,501.919,001.625,52 1.644,81
24.07.2017 1,1645 1.890,001.917,501.623,01 1.646,63
21.07.2017 1,1642 1.901,001.926,001.632,88 1.654,35
20.07.2017 1,1485 1.898,001.924,001.652,59 1.675,23
19.07.2017 1,1530 1.907,001.935,501.653,95 1.678,66
18.07.2017 1,1550 1.887,001.907,001.633,77 1.651,08
17.07.2017 1,1464 1.901,001.925,001.658,23 1.679,17
14.07.2017 1,1418 1.904,001.921,001.667,54 1.682,43
13.07.2017 1,1412 1.911,001.929,001.674,55 1.690,33
12.07.2017 1,1454 1.877,001.893,501.638,73 1.653,13
11.07.2017 1,1395 1.879,001.891,501.648,97 1.659,94
10.07.2017 1,1388 1.914,001.923,001.680,72 1.688,62
07.07.2017 1,1408 1.920,001.932,001.683,03 1.693,55
06.07.2017 1,1387 1.925,501.935,501.690,96 1.699,75
05.07.2017 1,1332 1.913,001.919,001.688,14 1.693,43
04.07.2017 1,1351 1.903,501.913,501.676,94 1.685,75
03.07.2017 1,1365 1.917,501.922,001.687,20 1.691,16
30.06.2017 1,1404 1.908,501.915,001.673,54 1.679,24
29.06.2017 1,1407 1.897,501.901,501.663,45 1.666,96
28.06.2017 1,1375 1.886,001.893,001.658,02 1.664,18
27.06.2017 1,1269 1.861,501.872,001.651,88 1.661,19
26.06.2017 1,1182 1.855,001.863,001.658,92 1.666,07
23.06.2017 1,1173 1.868,001.875,501.671,89 1.678,60
22.06.2017 1,1166 1.872,001.877,501.676,52 1.681,44
21.06.2017 1,1142 1.865,501.874,001.674,30 1.681,92
20.06.2017 1,1148 1.889,001.899,501.694,47 1.703,89
19.06.2017 1,1191 1.861,501.876,001.663,39 1.676,35
16.06.2017 1,1160 1.861,001.871,501.667,56 1.676,97
15.06.2017 1,1163 1.864,001.875,001.669,80 1.679,66
14.06.2017 1,1201 1.886,501.896,001.684,22 1.692,71
13.06.2017 1,1218 1.877,001.883,501.673,20 1.679,00
12.06.2017 1,1220 1.888,001.892,501.682,71 1.686,72
09.06.2017 1,1179 1.901,501.902,501.700,96 1.701,85
08.06.2017 1,1225 1.902,501.903,501.694,88 1.695,77
07.06.2017 1,1216 1.903,501.904,001.697,13 1.697,57
06.06.2017 1,1250 1.893,001.890,001.682,67 1.680,00
05.06.2017 1,1247 1.917,501.917,501.704,90 1.704,90
02.06.2017 1,1206 1.916,501.914,001.710,24 1.708,01
01.06.2017 1,1219 1.930,001.930,501.720,30 1.720,74
31.05.2017 1,1222 1.919,501.919,001.710,48 1.710,03
30.05.2017 1,1175 1.943,501.943,501.739,15 1.739,15
26.05.2017 1,1191 1.950,001.953,501.742,47 1.745,60
25.05.2017 1,1214 1.954,001.956,001.742,46 1.744,25
24.05.2017 1,1188 1.944,001.944,001.737,58 1.737,58
23.05.2017 1,1219 1.926,001.930,001.716,73 1.720,30
22.05.2017 1,1235 1.943,001.941,501.729,42 1.728,08
19.05.2017 1,1179 1.938,001.938,001.733,61 1.733,61
18.05.2017 1,1121 1.905,001.906,001.712,98 1.713,87
17.05.2017 1,1112 1.928,001.926,001.735,06 1.733,26
16.05.2017 1,1053 1.915,001.912,501.732,56 1.730,30
15.05.2017 1,0966 1.899,501.905,001.732,17 1.737,19
12.05.2017 1,0870 1.880,001.884,001.729,53 1.733,21
11.05.2017 1,0857 1.887,001.890,001.738,05 1.740,81
10.05.2017 1,0877 1.870,001.875,001.719,22 1.723,82
09.05.2017 1,0887 1.874,001.880,001.721,32 1.726,83
08.05.2017 1,0938 1.879,001.884,001.717,86 1.722,44
05.05.2017 1,0958 1.907,001.914,001.740,28 1.746,67
04.05.2017 1,0925 1.909,501.916,501.747,83 1.754,23
03.05.2017 1,0915 1.916,001.922,501.755,38 1.761,34
02.05.2017 1,0906 1.909,001.917,501.750,41 1.758,21
28.04.2017 1,0935 1.930,001.938,001.764,97 1.772,29
27.04.2017 1,0887 1.954,501.962,001.795,26 1.802,15
26.04.2017 1,0894 1.957,501.964,001.796,86 1.802,83
25.04.2017 1,0888 1.943,001.954,001.784,53 1.794,64
24.04.2017 1,0842 1.928,001.933,501.778,27 1.783,34
21.04.2017 1,0692 1.932,501.939,501.807,43 1.813,97
20.04.2017 1,0747 1.933,001.942,501.798,64 1.807,48
19.04.2017 1,0719 1.895,501.909,001.768,36 1.780,95
18.04.2017 1,0679 1.915,501.930,001.793,71 1.807,29
13.04.2017 1,0624 1.890,001.902,501.778,99 1.790,76
12.04.2017 1,0601 1.907,001.916,501.798,89 1.807,85
11.04.2017 1,0617 1.907,501.919,001.796,65 1.807,48
10.04.2017 1,0576 1.929,001.940,501.823,94 1.834,81
07.04.2017 1,0624 1.929,501.944,001.816,17 1.829,82
06.04.2017 1,0660 1.956,001.968,501.834,90 1.846,62
05.04.2017 1,0680 1.962,001.972,001.837,08 1.846,44
04.04.2017 1,0648 1.938,001.949,001.820,06 1.830,39
03.04.2017 1,0655 1.948,501.959,001.828,72 1.838,57
31.03.2017 1,0686 1.946,501.954,501.821,54 1.829,03
30.03.2017 1,0738 1.955,001.960,001.820,64 1.825,29
29.03.2017 1,0752 1.931,001.938,501.795,94 1.802,92
28.03.2017 1,0853 1.918,501.928,501.767,71 1.776,93
27.03.2017 1,0877 1.916,001.924,501.761,52 1.769,33
24.03.2017 1,0807 1.917,501.930,001.774,31 1.785,88
23.03.2017 1,0787 1.913,001.923,001.773,43 1.782,70
22.03.2017 1,0802 1.910,001.921,501.768,19 1.778,84
21.03.2017 1,0796 1.918,001.930,001.776,58 1.787,70
20.03.2017 1,0752 1.908,001.924,001.774,55 1.789,43
17.03.2017 1,0736 1.901,001.911,001.770,68 1.779,99
16.03.2017 1,0733 1.895,001.906,001.765,58 1.775,83
15.03.2017 1,0621 1.863,001.875,501.754,07 1.765,84
14.03.2017 1,0629 1.851,001.862,501.741,46 1.752,28
13.03.2017 1,0661 1.882,001.894,501.765,31 1.777,04
10.03.2017 1,0603 1.884,501.897,501.777,33 1.789,59
09.03.2017 1,0558 1.847,001.855,001.749,38 1.756,96
08.03.2017 1,0559 1.881,001.889,001.781,42 1.789,00
07.03.2017 1,0569 1.858,001.867,001.757,97 1.766,49
06.03.2017 1,0588 1.868,001.872,001.764,26 1.768,04
03.03.2017 1,0588 1.909,001.913,001.802,98 1.806,76
02.03.2017 1,0519 1.929,001.936,001.833,82 1.840,48
01.03.2017 1,0527 1.934,001.939,001.837,18 1.841,93
28.02.2017 1,0585 1.895,001.895,501.790,27 1.790,74
27.02.2017 1,0581 1.908,001.905,501.803,23 1.800,87
24.02.2017 1,0609 1.877,001.881,001.769,25 1.773,02
23.02.2017 1,0569 1.882,501.890,501.781,15 1.788,72
22.02.2017 1,0514 1.873,001.877,501.781,43 1.785,71
21.02.2017 1,0532 1.878,001.890,001.783,14 1.794,53
20.02.2017 1,0610 1.878,001.888,001.770,03 1.779,45
17.02.2017 1,0648 1.865,501.879,001.751,97 1.764,65
16.02.2017 1,0641 1.878,001.892,001.764,87 1.778,03
15.02.2017 1,0553 1.871,001.884,501.772,96 1.785,75
14.02.2017 1,0622 1.893,001.901,001.782,15 1.789,68
13.02.2017 1,0633 1.867,501.872,001.756,32 1.760,56
10.02.2017 1,0626 1.849,001.858,001.740,07 1.748,54
09.02.2017 1,0685 1.839,001.855,501.721,10 1.736,55
08.02.2017 1,0660 1.821,001.840,501.708,26 1.726,55
07.02.2017 1,0678 1.809,001.824,001.694,14 1.708,19
06.02.2017 1,0734 1.812,001.826,501.688,09 1.701,60
03.02.2017 1,0735 1.808,501.815,501.684,68 1.691,20
02.02.2017 1,0805 1.813,001.821,501.677,93 1.685,79
01.02.2017 1,0790 1.818,001.819,001.684,89 1.685,82
31.01.2017 1,0749 1.820,501.821,001.693,65 1.694,11
30.01.2017 1,0630 1.807,001.810,501.699,91 1.703,20
27.01.2017 1,0675 1.827,501.823,501.711,94 1.708,20
26.01.2017 1,0708 1.837,501.840,001.716,01 1.718,34
25.01.2017 1,0747 1.849,001.844,501.720,48 1.716,29
24.01.2017 1,0743 1.870,001.867,501.740,67 1.738,34
23.01.2017 1,0734 1.870,001.863,001.742,13 1.735,61
20.01.2017 1,0628 1.839,001.833,001.730,33 1.724,69
19.01.2017 1,0669 1.832,001.823,501.717,12 1.709,16
18.01.2017 1,0664 1.800,501.798,501.688,39 1.686,52
17.01.2017 1,0684 1.805,501.803,501.689,91 1.688,04
16.01.2017 1,0591 1.812,001.812,001.710,89 1.710,89
13.01.2017 1,0644 1.790,501.792,001.682,17 1.683,58
12.01.2017 1,0674 1.788,001.787,501.675,10 1.674,63
11.01.2017 1,0502 1.748,501.746,501.664,92 1.663,02
10.01.2017 1,0569 1.757,501.746,501.662,88 1.652,47
09.01.2017 1,0522 1.717,001.706,001.631,82 1.621,36
06.01.2017 1,0580 1.722,001.712,001.627,60 1.618,15
05.01.2017 1,0501 1.709,501.701,501.627,94 1.620,32
04.01.2017 1,0434 1.701,001.688,501.630,25 1.618,27
03.01.2017 1,0389 1.702,001.693,001.638,27 1.629,61
30.12.2016 1,0537 1.713,501.701,501.626,17 1.614,79
29.12.2016 1,0448 1.713,001.701,501.639,55 1.628,54
28.12.2016 1,0398 1.726,501.713,501.660,42 1.647,91
23.12.2016 1,0448 1.740,001.718,501.665,39 1.644,81
22.12.2016 1,0449 1.737,501.721,001.662,84 1.647,05
21.12.2016 1,0419 1.730,501.721,001.660,91 1.651,79
20.12.2016 1,0357 1.722,501.715,501.663,13 1.656,37
19.12.2016 1,0431 1.717,001.712,001.646,06 1.641,26
16.12.2016 1,0436 1.732,501.724,001.660,12 1.651,97
15.12.2016 1,0413 1.736,001.729,001.667,15 1.660,42
14.12.2016 1,0642 1.752,001.742,001.646,31 1.636,91
13.12.2016 1,0606 1.755,001.747,501.654,72 1.647,65
12.12.2016 1,0597 1.749,501.742,501.650,94 1.644,33
09.12.2016 1,0552 1.742,501.738,001.651,35 1.647,08
08.12.2016 1,0752 1.731,501.723,501.610,40 1.602,96
07.12.2016 1,0732 1.728,001.725,001.610,14 1.607,34
06.12.2016 1,0733 1.718,001.713,001.600,67 1.596,01
05.12.2016 1,0693 1.728,001.724,001.616,01 1.612,27
02.12.2016 1,0630 1.715,001.713,001.613,36 1.611,48
01.12.2016 1,0617 1.724,001.725,001.623,81 1.624,75
30.11.2016 1,0636 1.722,501.724,001.619,50 1.620,91
29.11.2016 1,0588 1.722,001.724,001.626,37 1.628,26
28.11.2016 1,0582 1.766,501.769,001.669,34 1.671,71
25.11.2016 1,0588 1.751,001.752,001.653,76 1.654,70
24.11.2016 1,0552 1.774,001.775,501.681,20 1.682,62
23.11.2016 1,0613 1.765,501.759,501.663,53 1.657,87
22.11.2016 1,0611 1.739,001.737,001.638,87 1.636,98
21.11.2016 1,0633 1.726,001.714,001.623,25 1.611,96
18.11.2016 1,0630 1.712,001.700,001.610,54 1.599,25
17.11.2016 1,0715 1.692,501.685,001.579,56 1.572,56
16.11.2016 1,0669 1.719,001.710,001.611,21 1.602,77
16.11.2016 1,0669 1.719,001.710,001.611,21 1.602,77
15.11.2016 1,0769 1.727,001.721,501.603,68 1.598,57
14.11.2016 1,0765 1.765,001.754,501.639,57 1.629,82
11.11.2016 1,0873 1.777,001.779,001.634,32 1.636,16
10.11.2016 1,0892 1.772,501.773,001.627,34 1.627,80
09.11.2016 1,1027 1.737,501.739,001.575,68 1.577,04
08.11.2016 1,1037 1.706,001.714,501.545,71 1.553,41
07.11.2016 1,1062 1.716,001.721,501.551,26 1.556,23
04.11.2016 1,1097 1.718,501.722,001.548,62 1.551,77
03.11.2016 1,1065 1.726,001.729,001.559,87 1.562,58
02.11.2016 1,1087 1.709,001.710,501.541,44 1.542,80
01.11.2016 1,1022 1.732,001.734,001.571,40 1.573,22
31.10.2016 1,0944 1.723,001.724,001.574,38 1.575,29
28.10.2016 1,0922 1.701,501.701,501.557,86 1.557,86
27.10.2016 1,0928 1.681,501.687,001.538,71 1.543,74
26.10.2016 1,0922 1.673,001.681,001.531,77 1.539,10
25.10.2016 1,0876 1.651,001.659,001.518,02 1.525,38
24.10.2016 1,0890 1.626,501.633,001.493,57 1.499,54
21.10.2016 1,0889 1.617,001.621,001.484,98 1.488,66
20.10.2016 1,0976 1.612,501.618,001.469,11 1.474,13
19.10.2016 1,0975 1.622,001.628,001.477,90 1.483,37
18.10.2016 1,0997 1.663,501.671,501.512,69 1.519,96
17.10.2016 1,0994 1.645,001.653,501.496,27 1.504,00
14.10.2016 1,1006 1.685,001.686,001.530,98 1.531,89
13.10.2016 1,1038 1.681,001.686,501.522,92 1.527,90
12.10.2016 1,1025 1.684,001.686,001.527,44 1.529,25
11.10.2016 1,1078 1.673,001.673,501.510,20 1.510,65
10.10.2016 1,1161 1.678,001.681,501.503,45 1.506,59
07.10.2016 1,1142 1.675,001.681,501.503,32 1.509,15
06.10.2016 1,1184 1.667,501.676,001.490,97 1.498,57
05.10.2016 1,1217 1.662,501.669,001.482,13 1.487,92
04.10.2016 1,1164 1.670,501.679,001.496,33 1.503,94
03.10.2016 1,1236 1.650,001.659,501.468,49 1.476,95
30.09.2016 1,1160 1.658,501.669,001.486,11 1.495,52
29.09.2016 1,1223 1.653,001.663,501.472,87 1.482,22
28.09.2016 1,1218 1.648,501.658,001.469,51 1.477,98
27.09.2016 1,1226 1.648,001.664,001.468,02 1.482,27
26.09.2016 1,1261 1.620,001.631,001.438,59 1.448,36
23.09.2016 1,1216 1.637,501.642,501.459,97 1.464,43
22.09.2016 1,1235 1.611,501.620,501.434,36 1.442,37
21.09.2016 1,1150 1.570,001.578,001.408,07 1.415,25
20.09.2016 1,1187 1.563,001.576,001.397,16 1.408,78
19.09.2016 1,1162 1.558,501.576,001.396,26 1.411,93
16.09.2016 1,1228 1.560,001.568,501.389,38 1.396,95
15.09.2016 1,1247 1.560,001.573,501.387,04 1.399,04
14.09.2016 1,1222 1.552,501.565,501.383,44 1.395,03
13.09.2016 1,1234 1.556,501.573,501.385,53 1.400,66
12.09.2016 1,1230 1.545,501.565,501.376,22 1.394,03
09.09.2016 1,1262 1.567,501.586,501.391,85 1.408,72
08.09.2016 1,1291 1.566,001.585,501.386,95 1.404,22
07.09.2016 1,1238 1.582,501.599,001.408,17 1.422,85
06.09.2016 1,1160 1.573,501.590,501.409,95 1.425,18
05.09.2016 1,1162 1.568,501.587,001.405,21 1.421,79
02.09.2016 1,1190 1.592,001.610,001.422,70 1.438,78
01.09.2016 1,1150 1.587,001.607,501.423,32 1.441,70
31.08.2016 1,1135 1.601,001.624,001.437,81 1.458,46
30.08.2016 1,1164 1.627,501.642,001.457,81 1.470,80
26.08.2016 1,1292 1.627,501.644,001.441,29 1.455,90
25.08.2016 1,1288 1.624,001.638,001.438,70 1.451,10
24.08.2016 1,1267 1.656,501.666,501.470,22 1.479,10
23.08.2016 1,1344 1.653,001.666,501.457,16 1.469,06
22.08.2016 1,1304 1.652,001.660,501.461,43 1.468,95
19.08.2016 1,1319 1.648,501.662,501.456,40 1.468,77
18.08.2016 1,1322 1.690,501.700,501.493,11 1.501,94
17.08.2016 1,1271 1.685,501.695,501.495,43 1.504,30
16.08.2016 1,1296 1.676,001.687,001.483,71 1.493,45
15.08.2016 1,1183 1.644,501.657,001.470,54 1.481,71
12.08.2016 1,1150 1.635,001.644,501.466,37 1.474,89
11.08.2016 1,1147 1.630,001.642,501.462,28 1.473,49
10.08.2016 1,1185 1.646,001.657,501.471,61 1.481,90
09.08.2016 1,1078 1.626,001.640,001.467,77 1.480,41
08.08.2016 1,1085 1.645,001.652,501.483,99 1.490,75
05.08.2016 1,1155 1.628,001.638,001.459,44 1.468,40
04.08.2016 1,1122 1.616,001.630,501.452,98 1.466,01
03.08.2016 1,1202 1.620,001.630,001.446,17 1.455,10
02.08.2016 1,1194 1.635,501.641,501.461,05 1.466,41
01.08.2016 1,1157 1.645,501.653,501.474,86 1.482,03
29.07.2016 1,1114 1.616,001.628,001.454,02 1.464,82
28.07.2016 1,1083 1.598,001.603,001.441,85 1.446,36
27.07.2016 1,0992 1.584,001.593,001.441,05 1.449,24
26.07.2016 1,0998 1.590,501.601,001.446,17 1.455,72
25.07.2016 1,0985 1.601,001.613,001.457,44 1.468,37
22.07.2016 1,1025 1.600,001.612,501.451,25 1.462,59
21.07.2016 1,1012 1.594,501.611,501.447,97 1.463,40
20.07.2016 1,1012 1.609,001.625,001.461,13 1.475,66
19.07.2016 1,1032 1.643,001.655,501.489,30 1.500,63
18.07.2016 1,1058 1.645,001.652,501.487,61 1.494,39
15.07.2016 1,1123 1.682,001.695,501.512,18 1.524,32
14.07.2016 1,1152 1.672,001.681,001.499,28 1.507,35
13.07.2016 1,1075 1.669,501.681,501.507,45 1.518,28
12.07.2016 1,1093 1.646,001.660,001.483,82 1.496,44
11.07.2016 1,1046 1.653,001.662,501.496,47 1.505,07
08.07.2016 1,1063 1.640,501.652,501.482,87 1.493,72
07.07.2016 1,1074 1.637,001.647,001.478,24 1.487,27
06.07.2016 1,1053 1.623,501.635,001.468,83 1.479,24
05.07.2016 1,1143 1.624,001.633,501.457,42 1.465,94
04.07.2016 1,1136 1.653,001.662,501.484,38 1.492,91
01.07.2016 1,1120 1.645,001.654,501.479,32 1.487,86
30.06.2016 1,1107 1.635,001.643,501.472,04 1.479,70
29.06.2016 1,1087 1.614,001.623,501.455,76 1.464,33
28.06.2016 1,1073 1.602,501.613,001.447,21 1.456,70
27.06.2016 1,0994 1.592,001.603,001.448,06 1.458,07
24.06.2016 1,1048 1.600,501.610,501.448,68 1.457,73
23.06.2016 1,1390 1.628,001.635,001.429,32 1.435,47
22.06.2016 1,1282 1.624,001.634,001.439,46 1.448,32
21.06.2016 1,1312 1.623,501.634,001.435,20 1.444,48
20.06.2016 1,1329 1.607,501.618,501.418,92 1.428,63
17.06.2016 1,1254 1.602,501.614,001.423,94 1.434,16
16.06.2016 1,1177 1.592,501.604,001.424,80 1.435,09
15.06.2016 1,1226 1.613,501.625,001.437,29 1.447,53
14.06.2016 1,1225 1.605,001.606,001.429,84 1.430,73
13.06.2016 1,1270 1.581,501.582,001.403,28 1.403,73
10.06.2016 1,1301 1.584,001.585,501.401,65 1.402,97
09.06.2016 1,1341 1.591,501.601,001.403,32 1.411,69
08.06.2016 1,1382 1.596,001.607,001.402,21 1.411,88
07.06.2016 1,1347 1.541,001.551,501.358,07 1.367,32
06.06.2016 1,1343 1.548,001.557,501.364,72 1.373,09
03.06.2016 1,1144 1.543,001.548,501.384,60 1.389,54
02.06.2016 1,1187 1.559,001.566,001.393,58 1.399,84
01.06.2016 1,1174 1.544,001.557,001.381,78 1.393,41
31.05.2016 1,1163 1.548,001.559,001.386,72 1.396,58
27.05.2016 1,1166 1.552,001.558,501.389,93 1.395,75
26.05.2016 1,1171 1.553,001.559,001.390,21 1.395,58
25.05.2016 1,1150 1.539,001.545,501.380,27 1.386,10
24.05.2016 1,1171 1.553,001.562,001.390,21 1.398,26
23.05.2016 1,1212 1.526,001.540,001.361,04 1.373,53
23.05.2016 1,1212 1.526,001.540,001.361,04 1.373,53
20.05.2016 1,1221 1.559,001.568,501.389,36 1.397,83
19.05.2016 1,1192 1.536,001.548,501.372,41 1.383,58
18.05.2016 1,1284 1.529,501.541,501.355,46 1.366,09
17.05.2016 1,1320 1.532,001.543,001.353,36 1.363,07
16.05.2016 1,1321 1.525,501.540,501.347,50 1.360,75
13.05.2016 1,1351 1.529,001.544,001.347,02 1.360,23
12.05.2016 1,1380 1.545,001.556,001.357,64 1.367,31
11.05.2016 1,1399 1.560,001.574,001.368,54 1.380,82
10.05.2016 1,1367 1.542,501.562,001.357,00 1.374,15
09.05.2016 1,1382 1.556,501.574,501.367,51 1.383,32
06.05.2016 1,1426 1.599,001.614,501.399,44 1.413,01
05.05.2016 1,1433 1.601,501.616,501.400,77 1.413,89
04.05.2016 1,1505 1.611,001.630,001.400,26 1.416,78
03.05.2016 1,1566 1.629,001.649,001.408,44 1.425,73
29.04.2016 1,1406 1.673,001.675,001.466,77 1.468,53
28.04.2016 1,1345 1.649,001.649,501.453,50 1.453,94
27.04.2016 1,1302 1.642,501.646,501.453,28 1.456,82
26.04.2016 1,1276 1.632,001.642,501.447,32 1.456,63
25.04.2016 1,1257 1.641,001.652,001.457,76 1.467,53
22.04.2016 1,1264 1.635,001.642,501.451,53 1.458,19
21.04.2016 1,1328 1.628,001.638,001.437,15 1.445,97
20.04.2016 1,1378 1.598,001.601,001.404,46 1.407,10
19.04.2016 1,1341 1.565,501.566,001.380,39 1.380,83
18.04.2016 1,1308 1.547,001.555,501.368,06 1.375,57
15.04.2016 1,1282 1.535,001.545,501.360,57 1.369,88
14.04.2016 1,1260 1.548,501.562,501.375,22 1.387,66
13.04.2016 1,1303 1.545,501.550,501.367,34 1.371,76
12.04.2016 1,1411 1.514,001.525,501.326,79 1.336,87
11.04.2016 1,1392 1.493,501.506,501.311,01 1.322,42
08.04.2016 1,1367 1.492,001.509,001.312,57 1.327,53
07.04.2016 1,1368 1.485,001.505,501.306,30 1.324,33
06.04.2016 1,1344 1.481,001.504,501.305,54 1.326,25
05.04.2016 1,1364 1.498,001.519,001.318,20 1.336,68
04.04.2016 1,1375 1.523,001.537,001.338,90 1.351,21
01.04.2016 1,1419 1.524,001.535,501.334,62 1.344,69
31.03.2016 1,1388 1.491,501.501,001.309,71 1.318,05
30.03.2016 1,1337 1.478,001.490,501.303,70 1.314,72
29.03.2016 1,1199 1.473,001.483,501.315,30 1.324,67
24.03.2016 1,1164 1.469,501.480,001.316,28 1.325,69
23.03.2016 1,1168 1.480,001.494,501.325,21 1.338,20
22.03.2016 1,1225 1.481,001.503,001.319,38 1.338,98
21.03.2016 1,1264 1.486,001.512,501.319,25 1.342,77
18.03.2016 1,1282 1.498,001.519,501.327,78 1.346,84
17.03.2016 1,1302 1.503,501.525,001.330,30 1.349,32
16.03.2016 1,1087 1.495,001.510,001.348,43 1.361,96
15.03.2016 1,1116 1.508,001.523,501.356,60 1.370,55
14.03.2016 1,1125 1.532,501.547,001.377,53 1.390,56
11.03.2016 1,1097 1.548,501.559,501.395,42 1.405,33
10.03.2016 1,0846 1.565,001.574,001.442,93 1.451,23
09.03.2016 1,0970 1.564,001.564,001.425,71 1.425,71
08.03.2016 1,1014 1.590,001.588,501.443,62 1.442,26
07.03.2016 1,0949 1.600,001.586,501.461,32 1.448,99
04.03.2016 1,0970 1.587,501.572,501.447,13 1.433,45
03.03.2016 1,0907 1.603,501.588,001.470,16 1.455,95
02.03.2016 1,0857 1.597,001.580,501.470,94 1.455,74
01.03.2016 1,0878 1.590,501.577,001.462,13 1.449,72
29.02.2016 1,0890 1.621,501.585,501.488,98 1.455,92
26.02.2016 1,1020 1.588,501.571,501.441,47 1.426,04
25.02.2016 1,1037 1.600,001.577,001.449,67 1.428,83
24.02.2016 1,0977 1.552,001.545,001.413,87 1.407,49
23.02.2016 1,1011 1.575,501.565,001.430,84 1.421,31
22.02.2016 1,1028 1.573,001.554,501.426,37 1.409,59
19.02.2016 1,1102 1.552,001.537,001.397,95 1.384,44
18.02.2016 1,1085 1.530,001.517,501.380,24 1.368,97
17.02.2016 1,1147 1.520,001.515,001.363,60 1.359,11
16.02.2016 1,1165 1.528,501.527,001.369,01 1.367,67
15.02.2016 1,1180 1.505,501.507,001.346,60 1.347,94
12.02.2016 1,1268 1.499,001.494,501.330,32 1.326,32
11.02.2016 1,1344 1.494,001.489,001.317,00 1.312,59
10.02.2016 1,1270 1.499,001.495,001.330,08 1.326,53
09.02.2016 1,1229 1.492,001.491,501.328,70 1.328,26
08.02.2016 1,1117 1.496,001.499,001.345,69 1.348,39
05.02.2016 1,1196 1.531,001.533,001.367,45 1.369,24
04.02.2016 1,1194 1.532,001.531,001.368,59 1.367,70
03.02.2016 1,0935 1.514,001.511,501.384,55 1.382,26
02.02.2016 1,0912 1.524,501.524,001.397,09 1.396,63
01.02.2016 1,0879 1.520,001.516,001.397,19 1.393,51
29.01.2016 1,0918 1.529,501.524,001.400,90 1.395,86
28.01.2016 1,0904 1.527,001.524,001.400,40 1.397,65
27.01.2016 1,0889 1.508,001.505,501.384,88 1.382,59
26.01.2016 1,0826 1.480,501.481,001.367,54 1.368,00
25.01.2016 1,0818 1.480,001.481,001.368,09 1.369,01
22.01.2016 1,0819 1.497,501.497,001.384,14 1.383,68
21.01.2016 1,0902 1.470,001.470,501.348,38 1.348,84
20.01.2016 1,0915 1.461,501.467,501.338,98 1.344,48
19.01.2016 1,0875 1.494,001.491,001.373,79 1.371,03
18.01.2016 1,0896 1.486,501.476,001.364,26 1.354,63
15.01.2016 1,0909 1.467,501.467,501.345,22 1.345,22
14.01.2016 1,0886 1.478,001.470,501.357,71 1.350,82
13.01.2016 1,0815 1.453,001.451,501.343,50 1.342,12
12.01.2016 1,0843 1.457,001.462,001.343,72 1.348,34
11.01.2016 1,0899 1.471,501.476,501.350,12 1.354,71
08.01.2016 1,0866 1.476,001.483,001.358,37 1.364,81
07.01.2016 1,0859 1.455,001.461,001.339,90 1.345,43
06.01.2016 1,0744 1.457,001.464,001.356,11 1.362,62
05.01.2016 1,0753 1.473,001.477,501.369,85 1.374,04
04.01.2016 1,0909 1.466,001.471,001.343,84 1.348,43
31.12.2015 1,0883 1.507,501.513,501.385,19 1.390,70
30.12.2015 1,0925 1.507,001.513,001.379,41 1.384,90
29.12.2015 1,0972 1.535,001.541,001.399,02 1.404,48
24.12.2015 1,0946 1.541,001.542,001.407,82 1.408,73
23.12.2015 1,0923 1.539,001.527,501.408,95 1.398,43
22.12.2015 1,0941 1.518,001.515,001.387,44 1.384,70
21.12.2015 1,0862 1.510,001.506,001.390,17 1.386,48
18.12.2015 1,0836 1.508,001.500,001.391,66 1.384,27
17.12.2015 1,0857 1.482,501.475,001.365,48 1.358,57
16.12.2015 1,0916 1.478,001.478,001.353,98 1.353,98
15.12.2015 1,0995 1.477,501.477,001.343,79 1.343,34
14.12.2015 1,0970 1.476,001.475,501.345,49 1.345,03
11.12.2015 1,0960 1.500,001.495,501.368,61 1.364,51
10.12.2015 1,0951 1.479,001.481,501.350,56 1.352,84
09.12.2015 1,0937 1.494,001.495,001.366,01 1.366,92
08.12.2015 1,0865 1.462,001.468,001.345,61 1.351,13
07.12.2015 1,0809 1.498,001.508,501.385,88 1.395,60
04.12.2015 1,0881 1.503,001.510,501.381,31 1.388,20
03.12.2015 1,0665 1.462,501.469,001.371,31 1.377,40
02.12.2015 1,0599 1.460,001.469,001.377,49 1.385,98
01.12.2015 1,0601 1.442,001.450,001.360,25 1.367,80
30.11.2015 1,0578 1.442,001.452,001.363,21 1.372,66
27.11.2015 1,0585 1.479,501.486,501.397,73 1.404,35
26.11.2015 1,0612 1.470,501.480,501.385,70 1.395,12
25.11.2015 1,0597 1.428,501.440,001.348,02 1.358,88
24.11.2015 1,0648 1.433,001.444,501.345,79 1.356,59
23.11.2015 1,0624 1.424,001.435,001.340,36 1.350,72
20.11.2015 1,0687 1.475,001.487,501.380,18 1.391,88
19.11.2015 1,0697 1.446,001.461,501.351,78 1.366,27
18.11.2015 1,0668 1.454,001.474,001.362,95 1.381,70
17.11.2015 1,0665 1.463,001.479,501.371,78 1.387,25
16.11.2015 1,0730 1.457,501.474,001.358,34 1.373,72
13.11.2015 1,0771 1.476,001.489,501.370,35 1.382,88
12.11.2015 1,0721 1.484,501.492,501.384,67 1.392,13
11.11.2015 1,0716 1.494,001.505,501.394,18 1.404,91
10.11.2015 1,0701 1.486,001.498,501.388,66 1.400,34
06.11.2015 1,0871 1.491,501.507,501.372,00 1.386,72
05.11.2015 1,0879 1.473,001.496,501.353,98 1.375,59
04.11.2015 1,0933 1.472,501.503,001.346,84 1.374,74
03.11.2015 1,0979 1.470,001.500,501.338,92 1.366,70
02.11.2015 1,1036 1.452,001.483,501.315,69 1.344,24
30.10.2015 1,1008 1.447,501.479,001.314,95 1.343,57
29.10.2015 1,0934 1.440,501.471,501.317,45 1.345,80
28.10.2015 1,1087 1.434,001.467,001.293,41 1.323,17
27.10.2015 1,1051 1.454,001.491,001.315,72 1.349,20
26.10.2015 1,1016 1.468,001.501,501.332,61 1.363,02
23.10.2015 1,1094 1.480,501.517,001.334,51 1.367,41
22.10.2015 1,1321 1.480,001.517,001.307,31 1.339,99
21.10.2015 1,1355 1.491,001.524,001.313,08 1.342,14
20.10.2015 1,1375 1.506,501.536,001.324,40 1.350,33
19.10.2015 1,1325 1.536,001.559,001.356,29 1.376,60
16.10.2015 1,1347 1.542,501.564,001.359,39 1.378,34
15.10.2015 1,1434 1.567,501.587,501.370,91 1.388,40
14.10.2015 1,1405 1.569,001.588,501.375,71 1.392,81
13.10.2015 1,1376 1.560,001.577,001.371,31 1.386,25
12.10.2015 1,1377 1.607,501.627,001.412,94 1.430,08
09.10.2015 1,1361 1.607,001.623,501.414,49 1.429,01
08.10.2015 1,1277 1.552,001.568,001.376,25 1.390,44
07.10.2015 1,1268 1.567,001.579,501.390,66 1.401,76
06.10.2015 1,1228 1.546,501.557,001.377,36 1.386,71
05.10.2015 1,1229 1.547,001.556,001.377,68 1.385,70
02.10.2015 1,1160 1.545,001.553,001.384,41 1.391,58
01.10.2015 1,1155 1.578,501.588,001.415,06 1.423,58
30.09.2015 1,1211 1.562,001.573,001.393,27 1.403,09
29.09.2015 1,1226 1.549,001.561,501.379,83 1.390,97
28.09.2015 1,1176 1.537,001.549,501.375,27 1.386,45
25.09.2015 1,1162 1.566,501.577,501.403,42 1.413,28
24.09.2015 1,1252 1.560,501.573,001.386,86 1.397,97
23.09.2015 1,1163 1.572,001.582,501.408,22 1.417,63
22.09.2015 1,1160 1.578,501.589,001.414,43 1.423,84
21.09.2015 1,1251 1.612,001.623,001.432,76 1.442,54
18.09.2015 1,1432 1.624,501.636,001.421,01 1.431,07
17.09.2015 1,1317 1.606,501.618,501.419,55 1.430,15
16.09.2015 1,1224 1.598,501.618,501.424,18 1.442,00
15.09.2015 1,1319 1.600,501.615,501.413,99 1.427,25
14.09.2015 1,1323 1.599,001.618,001.412,17 1.428,95
11.09.2015 1,1265 1.614,501.634,501.433,20 1.450,95
10.09.2015 1,1199 1.607,501.627,001.435,40 1.452,81
09.09.2015 1,1139 1.628,001.649,001.461,53 1.480,38
08.09.2015 1,1163 1.593,501.615,501.427,48 1.447,19
07.09.2015 1,1146 1.588,001.610,001.424,73 1.444,46
04.09.2015 1,1146 1.601,501.623,501.436,84 1.456,58
03.09.2015 1,1233 1.606,501.626,501.430,16 1.447,97
02.09.2015 1,1265 1.570,001.591,501.393,70 1.412,78
01.09.2015 1,1250 1.577,501.595,001.402,22 1.417,78
28.08.2015 1,1266 1.550,001.566,001.375,82 1.390,02
27.08.2015 1,1305 1.528,001.546,501.351,61 1.367,98
26.08.2015 1,1409 1.513,501.536,001.326,58 1.346,31
25.08.2015 1,1502 1.526,001.546,501.326,73 1.344,55
24.08.2015 1,1506 1.485,501.510,501.291,07 1.312,79
21.08.2015 1,1274 1.523,501.551,501.351,34 1.376,18
20.08.2015 1,1179 1.544,001.572,001.381,16 1.406,21
19.08.2015 1,1040 1.522,001.552,001.378,62 1.405,80
18.08.2015 1,1060 1.532,001.558,501.385,17 1.409,13
17.08.2015 1,1097 1.523,501.558,501.372,89 1.404,43
14.08.2015 1,1171 1.540,501.573,501.379,02 1.408,56
13.08.2015 1,1117 1.539,001.569,501.384,37 1.411,80
12.08.2015 1,1147 1.547,001.582,001.387,82 1.419,22
11.08.2015 1,1042 1.547,001.581,501.401,01 1.432,26
10.08.2015 1,0962 1.553,001.587,001.416,71 1.447,73
07.08.2015 1,0934 1.556,501.592,501.423,54 1.456,47
06.08.2015 1,0894 1.553,001.588,501.425,56 1.458,14
05.08.2015 1,0882 1.569,501.611,001.442,29 1.480,43
04.08.2015 1,0981 1.577,501.614,001.436,57 1.469,81
03.08.2015 1,0945 1.564,001.605,501.428,96 1.466,88
31.07.2015 1,0964 1.594,001.625,001.453,85 1.482,12
30.07.2015 1,0956 1.608,501.645,001.468,15 1.501,46
29.07.2015 1,1034 1.619,001.657,001.467,28 1.501,72
28.07.2015 1,1031 1.609,001.649,501.458,62 1.495,33
27.07.2015 1,1067 1.600,501.641,501.446,19 1.483,24
24.07.2015 1,0934 1.594,501.639,001.458,30 1.498,99
23.07.2015 1,1001 1.604,501.650,501.458,50 1.500,32
22.07.2015 1,0917 1.610,501.655,001.475,22 1.515,98
21.07.2015 1,0873 1.630,501.674,001.499,59 1.539,59
20.07.2015 1,0846 1.636,501.682,501.508,85 1.551,26
17.07.2015 1,0895 1.663,501.703,001.526,85 1.563,10
16.07.2015 1,0878 1.664,001.709,001.529,69 1.571,06
15.07.2015 1,1006 1.674,501.718,001.521,44 1.560,97
14.07.2015 1,1027 1.653,001.693,001.499,05 1.535,32
13.07.2015 1,1066 1.659,001.705,501.499,19 1.541,21
10.07.2015 1,1185 1.652,501.692,501.477,43 1.513,19
09.07.2015 1,1059 1.649,001.692,501.491,09 1.530,43
08.07.2015 1,1027 1.620,001.660,501.469,12 1.505,85
07.07.2015 1,0954 1.645,001.686,501.501,73 1.539,62
06.07.2015 1,1012 1.644,001.685,001.492,92 1.530,15
03.07.2015 1,1098 1.685,001.723,001.518,29 1.552,53
02.07.2015 1,1075 1.693,001.731,001.528,67 1.562,98
01.07.2015 1,1104 1.666,001.706,501.500,36 1.536,83
30.06.2015 1,1166 1.646,501.688,501.474,57 1.512,18
29.06.2015 1,1109 1.642,001.682,501.478,08 1.514,54
26.06.2015 1,1199 1.668,001.710,001.489,42 1.526,92
25.06.2015 1,1205 1.671,001.711,501.491,30 1.527,44
24.06.2015 1,1217 1.690,501.730,001.507,09 1.542,30
23.06.2015 1,1203 1.680,501.723,001.500,04 1.537,98
22.06.2015 1,1343 1.650,501.692,501.455,08 1.492,11
18.06.2015 1,1405 1.680,501.719,001.473,48 1.507,23
17.06.2015 1,1269 1.675,501.717,501.486,82 1.524,09
16.06.2015 1,1234 1.661,001.702,001.478,55 1.515,04
15.06.2015 1,1212 1.660,501.704,001.481,00 1.519,80
12.06.2015 1,1205 1.701,501.741,501.518,52 1.554,22
11.06.2015 1,1232 1.701,501.737,501.514,87 1.546,92
10.06.2015 1,1286 1.727,001.763,001.530,21 1.562,11
09.06.2015 1,1240 1.723,001.760,501.532,92 1.566,28
08.06.2015 1,1157 1.695,501.737,501.519,67 1.557,32
05.06.2015 1,1229 1.693,501.731,501.508,15 1.541,99
04.06.2015 1,1329 1.697,501.736,001.498,37 1.532,35
03.06.2015 1,1117 1.716,501.756,001.544,03 1.579,56
02.06.2015 1,1031 1.711,501.752,001.551,54 1.588,25
01.06.2015 1,0933 1.691,501.734,001.547,15 1.586,02
29.05.2015 1,0982 1.705,501.745,001.553,00 1.588,96
28.05.2015 1,0886 1.719,501.760,501.579,55 1.617,21
27.05.2015 1,0863 1.699,501.738,501.564,48 1.600,39
26.05.2015 1,0934 1.710,501.752,001.564,39 1.602,34
22.05.2015 1,1164 1.726,001.765,001.546,04 1.580,97
21.05.2015 1,1138 1.736,001.776,001.558,63 1.594,54
20.05.2015 1,1111 1.749,001.790,001.574,12 1.611,02
19.05.2015 1,1188 1.750,001.788,001.564,18 1.598,14
18.05.2015 1,1406 1.795,501.837,001.574,17 1.610,56
15.05.2015 1,1334 1.813,001.848,001.599,61 1.630,49
14.05.2015 1,1426 1.846,001.885,001.615,61 1.649,75
13.05.2015 1,1234 1.860,001.895,001.655,69 1.686,84
12.05.2015 1,1237 1.855,001.884,001.650,80 1.676,60
11.05.2015 1,1141 1.852,001.886,001.662,33 1.692,85
08.05.2015 1,1211 1.864,001.896,001.662,65 1.691,20
07.05.2015 1,1297 1.870,501.898,501.655,75 1.680,53
06.05.2015 1,1222 1.915,501.937,501.706,91 1.726,52
05.05.2015 1,1121 1.910,501.926,001.717,92 1.731,86
01.05.2015 1,1262 1.919,001.921,501.703,96 1.706,18
30.04.2015 1,1194 1.909,501.904,001.705,82 1.700,91
29.04.2015 1,0994 1.890,501.884,501.719,57 1.714,12
28.04.2015 1,0944 1.868,001.862,001.706,87 1.701,39
27.04.2015 1,0838 1.827,501.820,001.686,20 1.679,28
24.04.2015 1,0833 1.830,001.809,001.689,28 1.669,90
23.04.2015 1,0769 1.805,501.784,001.676,57 1.656,61
22.04.2015 1,0753 1.817,501.813,501.690,23 1.686,51
21.04.2015 1,0702 1.826,501.806,001.706,69 1.687,54
20.04.2015 1,0735 1.858,501.829,001.731,25 1.703,77
17.04.2015 1,0819 1.846,501.830,501.706,72 1.691,93
16.04.2015 1,0731 1.857,001.839,501.730,50 1.714,19
15.04.2015 1,0584 1.811,001.797,501.711,07 1.698,32
14.04.2015 1,0570 1.770,501.767,501.675,02 1.672,19
13.04.2015 1,0543 1.781,501.771,001.689,75 1.679,79
10.04.2015 1,0586 1.773,001.769,501.674,85 1.671,55
09.04.2015 1,0768 1.773,501.770,001.647,01 1.643,76
08.04.2015 1,0850 1.775,001.774,501.635,94 1.635,48
07.04.2015 1,0858 1.785,001.785,001.643,95 1.643,95
02.04.2015 1,0830 1.770,501.774,001.634,81 1.638,04
01.04.2015 1,0749 1.765,501.768,501.642,48 1.645,27
31.03.2015 1,0738 1.789,001.790,001.666,05 1.666,98
30.03.2015 1,0838 1.776,501.784,501.639,14 1.646,52
27.03.2015 1,0877 1.772,001.777,501.629,13 1.634,18
26.03.2015 1,0984 1.783,501.791,001.623,73 1.630,55
25.03.2015 1,0997 1.764,001.772,001.604,07 1.611,35
24.03.2015 1,0979 1.786,501.796,001.627,20 1.635,85
23.03.2015 1,0900 1.787,001.796,001.639,45 1.647,71
20.03.2015 1,0751 1.763,001.772,001.639,85 1.648,22
19.03.2015 1,0663 1.782,501.781,501.671,67 1.670,73
18.03.2015 1,0593 1.771,501.776,501.672,33 1.677,05
17.03.2015 1,0617 1.770,001.768,001.667,14 1.665,25
16.03.2015 1,0546 1.761,001.766,001.669,83 1.674,57
13.03.2015 1,0584 1.744,001.746,501.647,77 1.650,13
12.03.2015 1,0641 1.742,001.753,501.637,06 1.647,87
11.03.2015 1,0598 1.754,001.770,001.655,03 1.670,13
10.03.2015 1,0741 1.749,501.762,001.628,81 1.640,44
09.03.2015 1,0859 1.760,501.775,001.621,24 1.634,59
06.03.2015 1,0972 1.785,001.796,001.626,87 1.636,89
05.03.2015 1,1062 1.788,001.806,001.616,34 1.632,62
04.03.2015 1,1123 1.787,001.804,001.606,58 1.621,86
03.03.2015 1,1165 1.783,501.796,001.597,40 1.608,60
02.03.2015 1,1219 1.797,001.811,001.601,75 1.614,23
27.02.2015 1,1234 1.794,501.808,001.597,38 1.609,40
26.02.2015 1,1320 1.798,501.817,001.588,78 1.605,12
25.02.2015 1,1343 1.783,501.801,001.572,34 1.587,76
24.02.2015 1,1333 1.792,001.809,001.581,22 1.596,22
23.02.2015 1,1304 1.772,501.793,001.568,03 1.586,16
20.02.2015 1,1316 1.796,501.810,501.587,58 1.599,95
19.02.2015 1,1380 1.802,001.820,501.583,48 1.599,74
18.02.2015 1,1382 1.797,001.820,001.578,81 1.599,02
17.02.2015 1,1427 1.800,501.820,501.575,65 1.593,16
16.02.2015 1,1412 1.814,501.830,001.589,99 1.603,58
13.02.2015 1,1382 1.831,501.846,001.609,12 1.621,86
12.02.2015 1,1334 1.818,001.833,501.604,02 1.617,70
11.02.2015 1,1308 1.811,501.831,501.601,96 1.619,65
10.02.2015 1,1289 1.843,001.861,001.632,56 1.648,51
09.02.2015 1,1273 1.855,001.870,001.645,52 1.658,83
06.02.2015 1,1459 1.871,501.884,001.633,21 1.644,12
05.02.2015 1,1412 1.849,001.862,001.620,22 1.631,62
04.02.2015 1,1460 1.862,501.875,501.625,22 1.636,56
03.02.2015 1,1348 1.870,001.889,501.647,87 1.665,05
02.02.2015 1,1316 1.852,001.865,501.636,62 1.648,55
30.01.2015 1,1306 1.837,501.847,001.625,24 1.633,65
29.01.2015 1,1298 1.822,501.831,501.613,12 1.621,08
28.01.2015 1,1354 1.849,501.858,001.628,94 1.636,43
27.01.2015 1,1301 1.847,001.857,001.634,37 1.643,22
26.01.2015 1,1246 1.818,001.828,501.616,57 1.625,91
23.01.2015 1,1187 1.830,501.835,501.636,27 1.640,74
22.01.2015 1,1632 1.867,001.871,501.605,06 1.608,92
21.01.2015 1,1590 1.831,001.832,501.579,81 1.581,10
20.01.2015 1,1591 1.830,001.834,501.578,81 1.582,69
19.01.2015 1,1606 1.825,501.813,001.572,89 1.562,12
16.01.2015 1,1590 1.798,501.808,501.551,77 1.560,40
15.01.2015 1,1737 1.782,501.793,001.518,70 1.527,65
14.01.2015 1,1758 1.767,501.778,501.503,23 1.512,59
13.01.2015 1,1780 1.766,501.783,001.499,58 1.513,58
12.01.2015 1,1792 1.779,001.801,501.508,65 1.527,73
09.01.2015 1,1818 1.798,001.818,001.521,41 1.538,33
08.01.2015 1,1777 1.776,501.802,501.508,45 1.530,53
07.01.2015 1,1836 1.762,001.791,001.488,68 1.513,18
06.01.2015 1,1908 1.772,501.806,501.488,50 1.517,05
05.01.2015 1,1901 1.793,001.822,501.506,60 1.531,38
02.01.2015 1,2039 1.821,501.848,001.513,00 1.535,01
31.12.2014 1,2148 1.831,501.859,001.507,66 1.530,29
30.12.2014 1,2156 1.835,001.854,001.509,54 1.525,17
29.12.2014 1,2202 1.827,501.860,001.497,71 1.524,34
23.12.2014 1,2215 1.852,001.878,501.516,17 1.537,86
22.12.2014 1,2256 1.878,001.905,001.532,31 1.554,34
19.12.2014 1,2279 1.888,001.917,501.537,58 1.561,61
18.12.2014 1,2296 1.888,501.917,001.535,87 1.559,04
17.12.2014 1,2452 1.863,501.894,001.496,55 1.521,04
16.12.2014 1,2554 1.875,001.910,001.493,55 1.521,43
15.12.2014 1,2427 1.916,501.931,001.542,21 1.553,87
12.12.2014 1,2451 1.918,001.940,501.540,44 1.558,51
11.12.2014 1,2433 1.935,501.954,501.556,74 1.572,03
10.12.2014 1,2378 1.950,001.965,501.575,38 1.587,90
09.12.2014 1,2375 1.945,001.960,001.571,72 1.583,84
08.12.2014 1,2256 1.960,001.973,001.599,22 1.609,82
05.12.2014 1,2367 2.002,001.996,501.618,82 1.614,38
04.12.2014 1,2308 1.975,001.974,501.604,65 1.604,24
03.12.2014 1,2334 1.967,001.967,001.594,78 1.594,78
02.12.2014 1,2428 2.015,002.002,501.621,34 1.611,28
01.12.2014 1,2468 2.021,001.998,001.620,95 1.602,50
28.11.2014 1,2483 2.071,502.027,001.659,46 1.623,81
27.11.2014 1,2488 2.099,002.064,501.680,81 1.653,19
26.11.2014 1,2486 2.099,002.065,501.681,08 1.654,25
25.11.2014 1,2426 2.084,002.059,001.677,13 1.657,01
24.11.2014 1,2410 2.060,002.048,001.659,95 1.650,28
21.11.2014 1,2423 2.077,502.063,001.672,30 1.660,63
20.11.2014 1,2544 2.017,002.011,001.607,94 1.603,16
19.11.2014 1,2532 2.025,002.015,001.615,86 1.607,88
18.11.2014 1,2504 2.015,502.005,501.611,88 1.603,89
17.11.2014 1,2497 2.049,502.039,001.639,99 1.631,59
14.11.2014 1,2443 2.020,502.017,501.623,80 1.621,39
13.11.2014 1,2458 2.065,002.057,001.657,57 1.651,15
12.11.2014 1,2464 2.062,002.049,501.654,36 1.644,34
11.11.2014 1,2419 2.018,002.014,501.624,93 1.622,11
10.11.2014 1,2488 2.041,002.042,001.634,37 1.635,17
07.11.2014 1,2394 2.077,002.070,001.675,81 1.670,16
06.11.2014 1,2522 2.052,502.053,501.639,12 1.639,91
05.11.2014 1,2474 2.038,002.034,001.633,80 1.630,59
04.11.2014 1,2514 2.050,502.049,001.638,56 1.637,37
03.11.2014 1,2495 2.056,002.042,501.645,46 1.634,65
31.10.2014 1,2523 2.057,002.036,501.642,58 1.626,21
30.10.2014 1,2602 2.015,502.011,001.599,35 1.595,78
29.10.2014 1,2739 2.012,002.014,001.579,40 1.580,97
28.10.2014 1,2747 1.990,501.996,501.561,54 1.566,25
27.10.2014 1,2684 1.963,501.967,001.548,01 1.550,77
24.10.2014 1,2661 1.950,501.965,001.540,56 1.552,01
23.10.2014 1,2671 1.984,501.986,501.566,17 1.567,75
22.10.2014 1,2702 1.980,001.997,001.558,81 1.572,19
21.10.2014 1,2781 1.972,001.981,001.542,92 1.549,96
20.10.2014 1,2769 1.954,501.970,001.530,66 1.542,80
17.10.2014 1,2835 1.929,501.945,001.503,31 1.515,39
16.10.2014 1,2741 1.873,001.900,001.470,06 1.491,25
15.10.2014 1,2671 1.912,501.941,001.509,35 1.531,84
14.10.2014 1,2651 1.909,001.938,001.508,97 1.531,89
13.10.2014 1,2689 1.903,501.933,501.500,12 1.523,76
10.10.2014 1,2650 1.891,501.922,501.495,26 1.519,76
09.10.2014 1,2770 1.924,001.956,001.506,66 1.531,71
08.10.2014 1,2649 1.920,501.950,501.518,30 1.542,02
07.10.2014 1,2612 1.886,001.916,501.495,40 1.519,58
06.10.2014 1,2568 1.898,001.925,501.510,18 1.532,07
03.10.2014 1,2615 1.883,001.913,001.492,67 1.516,45
02.10.2014 1,2634 1.869,501.898,001.479,74 1.502,30
01.10.2014 1,2595 1.898,501.933,001.507,34 1.534,74
30.09.2014 1,2589 1.935,001.969,001.537,06 1.564,06
29.09.2014 1,2705 1.914,001.948,001.506,49 1.533,25
26.09.2014 1,2733 1.924,501.956,501.511,43 1.536,56
25.09.2014 1,2720 1.927,001.960,501.514,94 1.541,27
24.09.2014 1,2836 1.922,501.957,001.497,74 1.524,62
23.09.2014 1,2902 1.939,501.973,501.503,26 1.529,61
22.09.2014 1,2847 1.925,001.958,001.498,40 1.524,09
19.09.2014 1,2860 1.949,501.983,001.515,94 1.541,99
18.09.2014 1,2875 1.950,001.985,001.514,56 1.541,75
17.09.2014 1,2955 1.966,502.005,501.517,95 1.548,05
16.09.2014 1,2946 1.969,502.005,501.521,32 1.549,13
15.09.2014 1,2923 1.958,502.001,001.515,51 1.548,40
12.09.2014 1,2934 2.008,502.046,501.552,88 1.582,26
11.09.2014 1,2927 2.002,002.040,501.548,70 1.578,48
10.09.2014 1,2933 2.012,002.051,001.555,71 1.585,87
09.09.2014 1,2890 2.045,002.076,001.586,50 1.610,55
08.09.2014 1,2948 2.082,002.109,001.607,97 1.628,82
05.09.2014 1,2952 2.075,002.098,001.602,07 1.619,83
04.09.2014 1,3050 2.085,502.107,001.598,08 1.614,56
03.09.2014 1,3153 2.078,002.091,001.579,87 1.589,75
02.09.2014 1,3117 2.083,002.099,501.588,02 1.600,59
01.09.2014 1,3136 2.082,002.095,501.584,96 1.595,23
29.08.2014 1,3135 2.114,002.113,501.609,44 1.609,06
28.08.2014 1,3184 2.108,002.089,001.598,91 1.584,50
27.08.2014 1,3194 2.082,502.086,501.578,37 1.581,40
26.08.2014 1,3168 2.082,002.089,001.581,11 1.586,42
25.08.2014 1,3191 2.062,002.070,001.563,19 1.569,25
22.08.2014 1,3243 2.055,502.060,501.552,14 1.555,92
21.08.2014 1,3282 2.058,502.069,001.549,84 1.557,75
20.08.2014 1,3257 2.037,002.054,501.536,55 1.549,75
19.08.2014 1,3319 2.028,002.037,501.522,64 1.529,77
18.08.2014 1,3362 1.995,001.995,001.493,04 1.493,04
15.08.2014 1,3399 1.980,001.989,001.477,72 1.484,44
14.08.2014 1,3364 2.005,002.021,501.500,30 1.512,65
13.08.2014 1,3364 2.026,002.044,001.516,01 1.529,48
12.08.2014 1,3367 2.040,002.051,001.526,15 1.534,38
11.08.2014 1,3385 2.032,002.033,001.518,12 1.518,86
08.08.2014 1,3410 2.017,502.023,501.504,47 1.508,95
06.08.2014 1,3385 1.983,501.993,501.481,88 1.489,35
05.08.2014 1,3373 2.002,002.013,501.497,05 1.505,65
04.08.2014 1,3423 1.979,002.004,001.474,34 1.492,96
01.08.2014 1,3432 1.964,501.970,501.462,55 1.467,02
31.07.2014 1,3385 2.016,502.022,001.506,54 1.510,65
30.07.2014 1,3402 1.982,501.993,501.479,26 1.487,46
29.07.2014 1,3433 1.974,001.985,501.469,52 1.478,08
28.07.2014 1,3437 1.987,502.006,501.479,12 1.493,26
25.07.2014 1,3449 2.008,502.029,001.493,42 1.508,66
24.07.2014 1,3480 2.013,502.036,001.493,69 1.510,39
23.07.2014 1,3470 2.011,002.030,501.492,95 1.507,42
22.07.2014 1,3485 2.020,502.039,001.498,33 1.512,05
21.07.2014 1,3518 1.988,002.007,001.470,63 1.484,69
18.07.2014 1,3528 1.958,501.979,001.447,74 1.462,89
17.07.2014 1,3528 1.967,501.983,501.454,39 1.466,22
16.07.2014 1,3538 1.962,501.981,501.449,62 1.463,66
15.07.2014 1,3619 1.928,001.946,001.415,67 1.428,89
14.07.2014 1,3628 1.923,001.943,001.411,07 1.425,74
11.07.2014 1,3607 1.906,501.932,001.401,12 1.419,86
10.07.2014 1,3606 1.885,501.910,501.385,79 1.404,16
09.07.2014 1,3605 1.924,001.951,001.414,19 1.434,03
08.07.2014 1,3595 1.910,501.942,501.405,30 1.428,83
07.07.2014 1,3597 1.894,001.926,501.392,95 1.416,86
04.07.2014 1,3591 1.893,001.925,501.392,83 1.416,75
03.07.2014 1,3652 1.890,001.918,501.384,41 1.405,29
02.07.2014 1,3668 1.862,001.888,501.362,31 1.381,69
01.07.2014 1,3688 1.837,501.870,501.342,42 1.366,53
30.06.2014 1,3658 1.850,501.884,001.354,88 1.379,41
27.06.2014 1,3617 1.850,001.885,501.358,60 1.384,67
26.06.2014 1,3609 1.857,001.891,501.364,54 1.389,89
25.06.2014 1,3610 1.866,501.902,001.371,42 1.397,50
24.06.2014 1,3622 1.858,501.896,001.364,34 1.391,87
23.06.2014 1,3604 1.857,001.897,001.365,04 1.394,44
20.06.2014 1,3594 1.845,001.885,501.357,22 1.387,01
19.06.2014 1,3617 1.844,001.886,001.354,19 1.385,03
18.06.2014 1,3563 1.828,501.869,501.348,15 1.378,38
17.06.2014 1,3567 1.808,501.852,001.333,01 1.365,08
16.06.2014 1,3536 1.802,001.843,501.331,26 1.361,92
13.06.2014 1,3537 1.801,001.842,501.330,43 1.361,08
12.06.2014 1,3527 1.822,001.861,501.346,94 1.376,14
11.06.2014 1,3549 1.835,501.871,501.354,71 1.381,28
10.06.2014 1,3547 1.865,001.893,001.376,69 1.397,36
09.06.2014 1,3613 1.870,501.897,001.374,05 1.393,52
06.06.2014 1,3639 1.817,001.838,001.332,21 1.347,61
05.06.2014 1,3570 1.828,501.846,501.347,46 1.360,72
04.06.2014 1,3624 1.796,501.821,501.318,63 1.336,98
03.06.2014 1,3623 1.802,501.831,501.323,13 1.344,42
02.06.2014 1,3609 1.816,501.850,001.334,78 1.359,39
30.05.2014 1,3613 1.823,501.856,501.339,53 1.363,77
29.05.2014 1,3614 1.784,501.820,501.310,78 1.337,23
28.05.2014 1,3611 1.801,501.842,001.323,56 1.353,32
27.05.2014 1,3642 1.777,501.819,001.302,96 1.333,38
23.05.2014 1,3635 1.781,501.818,501.306,56 1.333,70
22.05.2014 1,3670 1.745,501.789,001.276,88 1.308,71
21.05.2014 1,3678 1.714,501.756,001.253,47 1.283,81
20.05.2014 1,3702 1.722,001.764,501.256,75 1.287,77
19.05.2014 1,3719 1.724,501.767,001.257,02 1.287,99
16.05.2014 1,3700 1.731,501.775,501.263,87 1.295,99
12.05.2014 1,3767 1.739,501.784,001.263,53 1.295,85
09.05.2014 1,3783 1.718,001.762,001.246,46 1.278,39
08.05.2014 1,3946 1.717,501.761,001.231,54 1.262,73
07.05.2014 1,3927 1.728,501.773,501.241,11 1.273,43
06.05.2014 1,3938 1.749,501.792,001.255,20 1.285,69
02.05.2014 1,3868 1.736,501.777,501.252,16 1.281,73
01.05.2014 1,3874 1.736,501.781,001.251,62 1.283,70
30.04.2014 1,3850 1.769,501.812,001.277,62 1.308,30
29.04.2014 1,3859 1.779,501.821,501.284,00 1.314,31
25.04.2014 1,3832 1.823,501.863,001.318,32 1.346,88
24.04.2014 1,3825 1.840,501.877,501.331,28 1.358,05
23.04.2014 1,3839 1.835,501.874,001.326,32 1.354,14
22.04.2014 1,3815 1.847,001.886,001.336,95 1.365,18
17.04.2014 1,3857 1.837,001.875,001.325,68 1.353,11
16.04.2014 1,3834 1.833,001.868,001.325,00 1.350,30
15.04.2014 1,3799 1.816,501.857,501.316,40 1.346,11
14.04.2014 1,3827 1.833,501.871,501.326,03 1.353,51
11.04.2014 1,3877 1.840,501.873,001.326,30 1.349,72
10.04.2014 1,3867 1.853,501.882,501.336,63 1.357,54
09.04.2014 1,3796 1.791,501.823,001.298,56 1.321,40
08.04.2014 1,3777 1.785,001.815,501.295,64 1.317,78
07.04.2014 1,3727 1.793,501.831,001.306,55 1.333,87
04.04.2014 1,3707 1.810,001.845,001.320,49 1.346,03
03.04.2014 1,3770 1.782,501.822,501.294,48 1.323,53
01.04.2014 1,3791 1.744,001.785,001.264,59 1.294,32
31.03.2014 1,3792 1.730,501.773,501.254,71 1.285,89
28.03.2014 1,3741 1.709,501.752,001.244,09 1.275,02
27.03.2014 1,3762 1.682,501.725,501.222,57 1.253,81
26.03.2014 1,3794 1.705,501.750,001.236,41 1.268,67
25.03.2014 1,3793 1.716,501.760,001.244,47 1.276,01
24.03.2014 1,3774 1.688,501.732,001.225,86 1.257,44
21.03.2014 1,3782 1.677,001.719,001.216,80 1.247,28
20.03.2014 1,3764 1.674,001.715,001.216,22 1.246,00
19.03.2014 1,3918 1.672,001.715,501.201,32 1.232,58
18.03.2014 1,3904 1.690,501.732,501.215,84 1.246,04
17.03.2014 1,3905 1.684,001.727,501.211,08 1.242,36
14.03.2014 1,3881 1.698,001.738,501.223,25 1.252,43
13.03.2014 1,3943 1.703,001.745,501.221,40 1.251,88
11.03.2014 1,3857 1.746,001.788,501.260,01 1.290,68
10.03.2014 1,3886 1.715,001.756,501.235,06 1.264,94
07.03.2014 1,3900 1.729,501.771,001.244,24 1.274,10
06.03.2014 1,3753 1.732,001.775,001.259,36 1.290,63
05.03.2014 1,3731 1.741,501.786,001.268,30 1.300,71
04.03.2014 1,3760 1.687,001.733,001.226,02 1.259,45
03.03.2014 1,3771 1.674,501.723,001.215,96 1.251,18
27.02.2014 1,3656 1.716,001.759,501.256,59 1.288,44
26.02.2014 1,3730 1.735,001.780,001.263,66 1.296,43
25.02.2014 1,3753 1.708,501.755,001.242,27 1.276,09
24.02.2014 1,3728 1.699,501.742,001.237,98 1.268,94
21.02.2014 1,3712 1.734,001.777,501.264,59 1.296,31
20.02.2014 1,3705 1.717,501.761,001.253,19 1.284,93
19.02.2014 1,3744 1.726,501.770,501.256,18 1.288,20
18.02.2014 1,3730 1.693,501.736,501.233,43 1.264,75
17.02.2014 1,3702 1.700,501.745,501.241,06 1.273,90
14.02.2014 1,3706 1.710,501.750,501.247,99 1.277,18
13.02.2014 1,3668 1.687,001.730,501.234,27 1.266,10
12.02.2014 1,3576 1.686,001.729,001.241,90 1.273,57
11.02.2014 1,3677 1.671,001.714,001.221,76 1.253,20
10.02.2014 1,3636 1.672,001.714,501.226,17 1.257,33
07.02.2014 1,3568 1.678,001.719,001.236,73 1.266,95
06.02.2014 1,3502 1.654,501.697,001.225,37 1.256,85
05.02.2014 1,3524 1.663,001.707,501.229,67 1.262,57
04.02.2014 1,3522 1.641,501.686,501.213,95 1.247,23
03.02.2014 1,3493 1.658,501.701,501.229,16 1.261,02
31.01.2014 1,3524 1.663,501.708,501.230,04 1.263,31
30.01.2014 1,3584 1.686,001.729,501.241,17 1.273,19
29.01.2014 1,3638 1.709,501.753,501.253,48 1.285,75
28.01.2014 1,3644 1.713,001.757,001.255,50 1.287,75
27.01.2014 1,3659 1.711,001.756,001.252,65 1.285,60
24.01.2014 1,3695 1.726,501.770,001.260,68 1.292,44
23.01.2014 1,3640 1.732,001.773,501.269,79 1.300,22
22.01.2014 1,3571 1.747,001.789,001.287,30 1.318,25
21.01.2014 1,3533 1.742,501.786,001.287,59 1.319,74
20.01.2014 1,3557 1.767,501.813,001.303,75 1.337,32
17.01.2014 1,3597 1.766,001.807,001.298,82 1.328,97
16.01.2014 1,3603 1.752,001.795,501.287,95 1.319,93
15.01.2014 1,3610 1.715,001.760,001.260,10 1.293,17
14.01.2014 1,3674 1.725,001.770,501.261,52 1.294,79
13.01.2014 1,3667 1.716,001.763,001.255,58 1.289,97
10.01.2014 1,3590 1.716,001.760,501.262,69 1.295,44
09.01.2014 1,3612 1.713,001.757,501.258,45 1.291,14
08.01.2014 1,3589 1.736,501.782,501.277,87 1.311,72
07.01.2014 1,3643 1.733,001.780,501.270,25 1.305,06
06.01.2014 1,3602 1.717,501.762,001.262,68 1.295,40
03.01.2014 1,3643 1.738,501.787,001.274,28 1.309,83
02.01.2014 1,3649 1.755,501.802,501.286,17 1.320,61
31.12.2013 1,3773 1.764,501.811,001.281,13 1.314,89
30.12.2013 1,3771 1.771,001.820,001.286,04 1.321,62
27.12.2013 1,3845 1.753,501.797,001.266,52 1.297,94
24.12.2013 1,3682 1.710,001.755,501.249,82 1.283,07
23.12.2013 1,3697 1.718,001.764,501.254,29 1.288,24
20.12.2013 1,3646 1.739,001.785,001.274,37 1.308,08
19.12.2013 1,3663 1.735,501.781,501.270,22 1.303,89
18.12.2013 1,3745 1.749,501.797,001.272,83 1.307,38
17.12.2013 1,3749 1.745,501.790,501.269,55 1.302,28
16.12.2013 1,3788 1.745,501.791,001.265,96 1.298,96
13.12.2013 1,3730 1.750,501.796,001.274,95 1.308,08
12.12.2013 1,3783 1.759,501.805,001.276,57 1.309,58
11.12.2013 1,3767 1.769,001.815,001.284,96 1.318,37
10.12.2013 1,3754 1.762,501.807,501.281,45 1.314,16
09.12.2013 1,3722 1.749,001.795,501.274,60 1.308,48
06.12.2013 1,3662 1.728,501.773,001.265,19 1.297,76
05.12.2013 1,3585 1.728,001.773,501.271,99 1.305,48
04.12.2013 1,3599 1.702,001.747,501.251,56 1.285,02
03.12.2013 1,3575 1.695,001.740,501.248,62 1.282,14
02.12.2013 1,3542 1.699,501.746,001.254,98 1.289,32
29.11.2013 1,3614 1.711,001.754,001.256,79 1.288,38
28.11.2013 1,3593 1.701,001.751,001.251,38 1.288,16
27.11.2013 1,3592 1.721,001.767,501.266,19 1.300,40
26.11.2013 1,3548 1.735,001.781,001.280,63 1.314,59
25.11.2013 1,3527 1.734,001.775,501.281,88 1.312,56
22.11.2013 1,3528 1.747,001.794,001.291,40 1.326,14
21.11.2013 1,3465 1.730,501.776,001.285,18 1.318,98
20.11.2013 1,3520 1.740,001.786,001.286,98 1.321,01
19.11.2013 1,3501 1.738,001.784,001.287,31 1.321,38
18.11.2013 1,3510 1.737,501.784,001.286,08 1.320,50
15.11.2013 1,3455 1.738,001.785,501.291,71 1.327,02
14.11.2013 1,3438 1.740,501.786,501.295,21 1.329,44
13.11.2013 1,3419 1.746,001.794,501.301,14 1.337,28
12.11.2013 1,3410 1.755,001.802,501.308,72 1.344,15
11.11.2013 1,3397 1.760,501.805,001.314,10 1.347,32
07.11.2013 1,3372 1.776,001.820,501.328,15 1.361,43
06.11.2013 1,3521 1.784,501.830,501.319,80 1.353,82
05.11.2013 1,3494 1.767,501.813,001.309,84 1.343,56
04.11.2013 1,3511 1.788,001.832,001.323,37 1.355,93
01.11.2013 1,3512 1.817,501.862,501.345,10 1.378,40
31.10.2013 1,3643 1.833,001.876,001.343,55 1.375,06
30.10.2013 1,3751 1.843,501.891,001.340,63 1.375,17
29.10.2013 1,3762 1.849,001.896,001.343,55 1.377,71
28.10.2013 1,3788 1.839,001.886,001.333,77 1.367,86
25.10.2013 1,3781 1.807,001.855,001.311,23 1.346,06
24.10.2013 1,3807 1.802,001.847,501.305,14 1.338,09
23.10.2013 1,3755 1.822,001.869,501.324,61 1.359,14
22.10.2013 1,3674 1.829,501.880,001.337,94 1.374,87
21.10.2013 1,3674 1.807,501.853,001.321,85 1.355,13
18.10.2013 1,3681 1.808,501.854,001.321,91 1.355,16
17.10.2013 1,3642 1.796,001.843,501.316,52 1.351,34
16.10.2013 1,3557 1.787,001.835,001.318,14 1.353,54
15.10.2013 1,3496 1.805,001.854,501.337,43 1.374,11
14.10.2013 1,3559 1.822,001.874,001.343,76 1.382,11
11.10.2013 1,3570 1.830,001.875,501.348,56 1.382,09
10.10.2013 1,3536 1.818,501.866,001.343,45 1.378,55
09.10.2013 1,3510 1.839,001.887,001.361,21 1.396,74
08.10.2013 1,3573 1.818,501.864,501.339,79 1.373,68
07.10.2013 1,3568 1.791,001.837,501.320,02 1.354,29
04.10.2013 1,3585 1.789,501.831,501.317,26 1.348,18
03.10.2013 1,3603 1.785,501.832,501.312,58 1.347,13
02.10.2013 1,3520 1.773,501.821,001.311,76 1.346,89
01.10.2013 1,3544 1.786,001.836,001.318,67 1.355,58
30.09.2013 1,3494 1.803,001.849,501.336,15 1.370,61
27.09.2013 1,3535 1.789,501.834,501.322,13 1.355,37
26.09.2013 1,3499 1.761,501.808,501.304,91 1.339,73
25.09.2013 1,3510 1.752,001.796,501.296,82 1.329,76
24.09.2013 1,3485 1.753,501.800,501.300,33 1.335,19
23.09.2013 1,3503 1.754,501.802,501.299,34 1.334,89
20.09.2013 1,3515 1.771,501.817,501.310,77 1.344,80
19.09.2013 1,3544 1.783,501.832,001.316,82 1.352,63
18.09.2013 1,3353 1.742,001.784,501.304,58 1.336,40
17.09.2013 1,3354 1.730,001.777,501.295,49 1.331,06
13.09.2013 1,3282 1.747,001.795,501.315,31 1.351,83
12.09.2013 1,3295 1.747,001.793,001.314,03 1.348,63
11.09.2013 1,3262 1.756,501.805,501.324,46 1.361,41
10.09.2013 1,3235 1.759,501.808,001.329,43 1.366,07
09.09.2013 1,3192 1.767,001.816,501.339,45 1.376,97
06.09.2013 1,3119 1.780,501.829,001.357,19 1.394,16
05.09.2013 1,3206 1.754,001.799,001.328,18 1.362,26
04.09.2013 1,3175 1.744,501.796,001.324,10 1.363,19
03.09.2013 1,3173 1.773,001.819,501.345,93 1.381,23
02.09.2013 1,3214 1.764,001.814,001.334,95 1.372,79
30.08.2013 1,3237 1.775,501.817,501.341,32 1.373,05
29.08.2013 1,3257 1.798,001.845,501.356,26 1.392,09
28.08.2013 1,3346 1.826,501.876,501.368,57 1.406,04
27.08.2013 1,3334 1.828,001.879,001.370,93 1.409,18
23.08.2013 1,3357 1.835,001.881,501.373,81 1.408,62
22.08.2013 1,3312 1.857,501.904,501.395,36 1.430,66
21.08.2013 1,3392 1.852,501.902,001.383,29 1.420,25
20.08.2013 1,3382 1.849,001.905,501.381,71 1.423,93
19.08.2013 1,3354 1.872,501.931,501.402,20 1.446,38
16.08.2013 1,3342 1.876,501.926,001.406,46 1.443,56
15.08.2013 1,3297 1.842,501.891,501.385,65 1.422,50
14.08.2013 1,3250 1.835,001.884,001.384,91 1.421,89
13.08.2013 1,3285 1.839,501.887,001.384,64 1.420,40
09.08.2013 1,3370 1.821,501.866,501.362,38 1.396,04
08.08.2013 1,3360 1.782,001.829,001.333,83 1.369,01
07.08.2013 1,3306 1.731,001.778,501.300,92 1.336,62
06.08.2013 1,3276 1.753,001.798,501.320,43 1.354,70
05.08.2013 1,3260 1.755,501.801,501.323,91 1.358,60
02.08.2013 1,3212 1.770,001.817,501.339,69 1.375,64
01.08.2013 1,3235 1.776,501.822,001.342,27 1.376,65
31.07.2013 1,3274 1.732,001.778,001.304,81 1.339,46
30.07.2013 1,3291 1.741,501.787,001.310,29 1.344,52
29.07.2013 1,3275 1.760,001.803,001.325,80 1.358,19
26.07.2013 1,3266 1.761,501.805,501.327,83 1.361,00
25.07.2013 1,3215 1.784,501.828,501.350,36 1.383,65
24.07.2013 1,3250 1.807,001.850,501.363,77 1.396,60
23.07.2013 1,3181 1.801,501.847,001.366,74 1.401,26
22.07.2013 1,3169 1.794,501.841,001.362,67 1.397,98
19.07.2013 1,3124 1.773,001.817,001.350,96 1.384,49
18.07.2013 1,3104 1.753,001.797,501.337,76 1.371,72
17.07.2013 1,3132 1.772,501.817,001.349,76 1.383,64
16.07.2013 1,3115 1.752,501.801,501.336,26 1.373,62
15.07.2013 1,3005 1.761,501.806,001.354,48 1.388,70
12.07.2013 1,3026 1.790,501.832,001.374,56 1.406,42
11.07.2013 1,3060 1.800,501.842,001.378,64 1.410,41
10.07.2013 1,2826 1.761,501.805,001.373,38 1.407,30
09.07.2013 1,2865 1.775,001.805,001.379,71 1.403,03
08.07.2013 1,2844 1.736,501.783,501.351,99 1.388,59
05.07.2013 1,2885 1.743,001.787,001.352,74 1.386,88
04.07.2013 1,2986 1.767,501.809,501.361,08 1.393,42
03.07.2013 1,2960 1.774,501.817,501.369,21 1.402,39
01.07.2013 1,3039 1.754,001.794,001.345,20 1.375,87
28.06.2013 1,3070 1.731,001.776,001.324,41 1.358,84
27.06.2013 1,3039 1.719,501.764,501.318,74 1.353,25
26.06.2013 1,3024 1.733,001.779,501.330,62 1.366,32
24.06.2013 1,3097 1.729,001.776,001.320,15 1.356,04
21.06.2013 1,3204 1.748,001.793,001.323,84 1.357,92
20.06.2013 1,3212 1.748,501.794,501.323,42 1.358,23
19.06.2013 1,3400 1.792,501.837,001.337,69 1.370,90
18.06.2013 1,3375 1.795,001.838,001.342,06 1.374,21
17.06.2013 1,3340 1.789,501.837,001.341,45 1.377,06
14.06.2013 1,3309 1.815,501.855,501.364,11 1.394,17
13.06.2013 1,3314 1.813,001.856,001.361,72 1.394,02
12.06.2013 1,3271 1.843,001.881,501.388,74 1.417,75
11.06.2013 1,3280 1.848,501.888,001.391,94 1.421,69
10.06.2013 1,3216 1.884,001.924,001.425,54 1.455,81
07.06.2013 1,3258 1.933,501.968,501.458,36 1.484,76
06.06.2013 1,3121 1.927,501.957,501.469,02 1.491,88
05.06.2013 1,3068 1.939,001.967,501.483,78 1.505,59
04.06.2013 1,3084 1.902,501.930,501.454,07 1.475,47
03.06.2013 1,2999 1.888,501.919,501.452,80 1.476,65
31.05.2013 1,2988 1.875,501.905,001.444,03 1.466,74
30.05.2013 1,2954 1.857,001.890,001.433,53 1.459,01
29.05.2013 1,2943 1.821,001.857,501.406,94 1.435,14
28.05.2013 1,2934 1.808,001.844,001.397,87 1.425,70
24.05.2013 1,2960 1.814,501.847,501.400,08 1.425,54
23.05.2013 1,2892 1.826,001.858,001.416,38 1.441,20
22.05.2013 1,2931 1.837,501.871,001.421,00 1.446,91
21.05.2013 1,2864 1.835,001.868,001.426,46 1.452,11
20.05.2013 1,2863 1.811,001.846,001.407,91 1.435,12
17.05.2013 1,2873 1.840,501.863,501.429,74 1.447,60
16.05.2013 1,2881 1.802,501.834,501.399,35 1.424,19
15.05.2013 1,2858 1.800,501.835,001.400,30 1.427,13
14.05.2013 1,2963 1.825,501.853,001.408,24 1.429,45
13.05.2013 1,2989 1.827,501.855,501.406,96 1.428,52
10.05.2013 1,2984 1.848,001.875,001.423,29 1.444,09
09.05.2013 1,3144 1.864,501.897,001.418,52 1.443,24
08.05.2013 1,3128 1.886,501.913,501.437,00 1.457,57
07.05.2013 1,3117 1.841,501.877,001.403,90 1.430,97
03.05.2013 1,3110 1.828,001.861,501.394,36 1.419,91
02.05.2013 1,3194 1.803,001.837,001.366,53 1.392,30
01.05.2013 1,3221 1.788,501.828,501.352,77 1.383,03
30.04.2013 1,3076 1.846,501.886,501.412,13 1.442,72
29.04.2013 1,3090 1.846,501.881,501.410,62 1.437,36
26.04.2013 1,2999 1.890,001.922,501.453,96 1.478,96
25.04.2013 1,3070 1.883,001.915,501.440,70 1.465,57
24.04.2013 1,3012 1.871,001.902,001.437,90 1.461,73
23.04.2013 1,2997 1.858,501.888,501.429,95 1.453,03
22.04.2013 1,3047 1.841,001.873,001.411,05 1.435,58
19.04.2013 1,3084 1.871,501.900,501.430,37 1.452,54
18.04.2013 1,3044 1.874,001.901,001.436,68 1.457,38
17.04.2013 1,3123 1.855,501.888,001.413,93 1.438,70
16.04.2013 1,3115 1.861,001.892,501.418,99 1.443,00
15.04.2013 1,3079 1.804,001.842,001.379,31 1.408,36
12.04.2013 1,3053 1.841,001.877,001.410,40 1.437,98
11.04.2013 1,3130 1.855,501.890,001.413,18 1.439,45
10.04.2013 1,3101 1.878,001.913,001.433,48 1.460,19
09.04.2013 1,3036 1.858,501.896,001.425,67 1.454,43
08.04.2013 1,3032 1.865,501.900,001.431,48 1.457,95
05.04.2013 1,2932 1.845,001.875,001.426,69 1.449,89
04.04.2013 1,2812 1.833,501.862,501.431,08 1.453,72
03.04.2013 1,2829 1.845,501.878,001.438,54 1.463,87
02.04.2013 1,2834 1.862,001.892,501.450,83 1.474,60
28.03.2013 1,2796 1.881,501.910,501.470,38 1.493,04
27.03.2013 1,2778 1.867,501.900,501.461,50 1.487,32
26.03.2013 1,2866 1.890,501.927,501.469,38 1.498,13
25.03.2013 1,2941 1.898,501.932,001.467,04 1.492,93
22.03.2013 1,2951 1.906,001.938,501.471,70 1.496,80
21.03.2013 1,2921 1.902,001.937,001.472,02 1.499,11
20.03.2013 1,2938 1.905,501.944,001.472,79 1.502,55
19.03.2013 1,2948 1.902,501.946,001.469,34 1.502,93
18.03.2013 1,2942 1.895,501.938,501.464,61 1.497,84
15.03.2013 1,3099 1.944,001.985,001.484,08 1.515,38
14.03.2013 1,2939 1.938,001.978,501.497,80 1.529,10
13.03.2013 1,2973 1.945,501.988,501.499,65 1.532,80
12.03.2013 1,3040 1.939,001.979,001.486,96 1.517,64
11.03.2013 1,3000 1.895,501.940,501.458,08 1.492,69
08.03.2013 1,3092 1.927,001.968,501.471,89 1.503,59
07.03.2013 1,3018 1.910,501.956,001.467,58 1.502,53
06.03.2013 1,3036 1.928,001.969,501.478,98 1.510,82
05.03.2013 1,3032 1.943,001.985,001.490,95 1.523,17
04.03.2013 1,3009 1.927,001.973,001.481,28 1.516,64
01.03.2013 1,2997 1.914,501.962,001.473,03 1.509,58
28.02.2013 1,3132 1.960,002.005,001.492,54 1.526,80
27.02.2013 1,3107 1.972,002.017,001.504,54 1.538,87
26.02.2013 1,3096 1.971,002.014,501.505,04 1.538,26
25.02.2013 1,3000 2.004,002.050,001.541,54 1.576,92
21.02.2013 1,3195 2.047,002.086,501.551,35 1.581,28
21.02.2013 1,3195 2.047,002.086,501.551,35 1.581,28
20.02.2013 1,3373 2.065,502.110,001.544,53 1.577,81
19.02.2013 1,3336 2.075,502.115,001.556,31 1.585,93
18.02.2013 1,3357 2.086,002.131,001.561,73 1.595,42
15.02.2013 1,3317 2.123,002.165,501.594,20 1.626,12
14.02.2013 1,3341 2.115,002.160,001.585,34 1.619,07
13.02.2013 1,3488 2.087,502.130,501.547,67 1.579,55
12.02.2013 1,3435 2.059,502.100,501.532,94 1.563,45
11.02.2013 1,3400 2.076,002.117,501.549,25 1.580,22
08.02.2013 1,3388 2.066,502.105,501.543,55 1.572,68
07.02.2013 1,3561 2.066,002.105,501.523,49 1.552,61
06.02.2013 1,3529 2.059,502.095,501.522,29 1.548,89
05.02.2013 1,3544 2.075,002.117,001.532,04 1.563,05
04.02.2013 1,3572 2.079,002.118,001.531,83 1.560,57
01.02.2013 1,3655 2.056,002.092,001.505,68 1.532,04
31.01.2013 1,3553 2.073,502.111,001.529,92 1.557,59
30.01.2013 1,3542 2.046,502.085,501.511,22 1.540,02
29.01.2013 1,3431 1.998,002.035,501.487,60 1.515,52
28.01.2013 1,3440 2.006,502.046,001.492,93 1.522,32
25.01.2013 1,3453 2.042,502.077,001.518,25 1.543,89
24.01.2013 1,3327 2.027,002.065,001.520,97 1.549,49
23.01.2013 1,3338 2.047,502.085,501.535,09 1.563,58
22.01.2013 1,3327 2.009,002.046,501.507,47 1.535,60
21.01.2013 1,3314 2.001,002.040,501.502,93 1.532,60
18.01.2013 1,3325 2.021,502.057,501.517,07 1.544,09
17.01.2013 1,3369 2.003,502.040,001.498,62 1.525,92
16.01.2013 1,3259 1.991,002.033,001.501,62 1.533,30
15.01.2013 1,3322 2.002,502.041,001.503,15 1.532,05
14.01.2013 1,3339 2.062,502.103,001.546,22 1.576,58
11.01.2013 1,3269 2.077,002.117,001.565,30 1.595,45
10.01.2013 1,3112 2.074,502.109,001.582,14 1.608,45
09.01.2013 1,3057 2.061,502.094,501.578,85 1.604,12
08.01.2013 1,3099 2.027,002.062,001.547,45 1.574,17
07.01.2013 1,3025 2.005,002.041,001.539,35 1.566,99
04.01.2013 1,3010 2.056,002.089,001.580,32 1.605,69
03.01.2013 1,3099 2.108,502.145,501.609,66 1.637,91
02.01.2013 1,3268 2.093,502.128,001.577,86 1.603,86
31.12.2012 1,3201 2.040,002.071,501.545,34 1.569,20
28.12.2012 1,3219 2.031,002.066,001.536,42 1.562,90
27.12.2012 1,3233 2.043,502.082,001.544,25 1.573,34
24.12.2012 1,3186 2.045,502.092,001.551,27 1.586,53
21.12.2012 1,3184 2.035,502.073,001.543,92 1.572,36
20.12.2012 1,3248 2.032,002.070,001.533,82 1.562,50
19.12.2012 1,3295 2.073,002.105,001.559,23 1.583,30
18.12.2012 1,3182 2.081,002.099,001.578,67 1.592,32
17.12.2012 1,3166 2.163,502.111,001.643,25 1.603,37
14.12.2012 1,3081 2.135,502.120,501.632,52 1.621,05
13.12.2012 1,3070 2.121,502.123,001.623,18 1.624,33
12.12.2012 1,3046 2.135,002.132,501.636,52 1.634,60
11.12.2012 1,2984 2.131,002.134,001.641,25 1.643,56
10.12.2012 1,2914 2.101,502.104,501.627,30 1.629,63
07.12.2012 1,2906 2.078,002.077,501.610,10 1.609,72
06.12.2012 1,3076 2.109,502.109,001.613,26 1.612,88
05.12.2012 1,3075 2.095,002.092,501.602,29 1.600,38
04.12.2012 1,3094 2.100,502.104,501.604,17 1.607,22
03.12.2012 1,3058 2.096,502.103,501.605,53 1.610,89
30.11.2012 1,2988 2.079,002.080,001.600,71 1.601,48
29.11.2012 1,2994 2.046,002.050,001.574,57 1.577,65
28.11.2012 1,2895 1.992,501.998,001.545,17 1.549,44
27.11.2012 1,2964 2.003,002.016,001.545,05 1.555,08
26.11.2012 1,2961 1.976,501.992,501.524,96 1.537,30
23.11.2012 1,2909 1.929,001.949,001.494,31 1.509,80
22.11.2012 1,2895 1.915,501.935,501.485,46 1.500,97
21.11.2012 1,2801 1.928,001.947,001.506,13 1.520,97
20.11.2012 1,2801 1.952,501.972,001.525,27 1.540,50
19.11.2012 1,2764 1.928,001.946,501.510,50 1.524,99
16.11.2012 1,2744 1.921,501.942,001.507,77 1.523,85
15.11.2012 1,2758 1.932,001.954,001.514,34 1.531,59
14.11.2012 1,2728 1.966,001.988,001.544,63 1.561,91
13.11.2012 1,2700 1.944,001.961,001.530,71 1.544,09
12.11.2012 1,2722 1.929,501.949,001.516,66 1.531,99
09.11.2012 1,2704 1.889,001.907,501.486,93 1.501,50
08.11.2012 1,2745 1.897,501.921,001.488,82 1.507,26
07.11.2012 1,2762 1.901,001.928,501.489,58 1.511,13
06.11.2012 1,2795 1.887,001.914,001.474,79 1.495,90
05.11.2012 1,2783 1.884,001.909,501.473,83 1.493,78
02.11.2012 1,2867 1.937,001.960,001.505,40 1.523,28
01.11.2012 1,2975 1.908,501.932,501.470,91 1.489,40
31.10.2012 1,3004 1.882,501.913,001.447,63 1.471,09
30.10.2012 1,2963 1.884,501.913,001.453,75 1.475,74
29.10.2012 1,2897 1.873,501.901,501.452,66 1.474,37
26.10.2012 1,2897 1.899,501.926,001.472,82 1.493,37
25.10.2012 1,2993 1.909,501.936,501.469,64 1.490,42
24.10.2012 1,2945 1.907,001.933,001.473,16 1.493,24
23.10.2012 1,3007 1.913,501.942,001.471,13 1.493,04
22.10.2012 1,3065 1.932,501.963,001.479,14 1.502,49
19.10.2012 1,3044 1.976,502.001,501.515,26 1.534,42
18.10.2012 1,3107 1.971,501.999,001.504,16 1.525,14
17.10.2012 1,3115 1.932,501.962,001.473,50 1.496,00
16.10.2012 1,3050 1.931,001.962,001.479,69 1.503,45
15.10.2012 1,2970 1.950,001.974,501.503,47 1.522,36
12.10.2012 1,2974 1.975,501.997,501.522,66 1.539,62
11.10.2012 1,2923 1.992,502.020,001.541,82 1.563,10
10.10.2012 1,2886 1.992,002.021,001.545,86 1.568,37
09.10.2012 1,2951 2.040,502.071,001.575,55 1.599,10
08.10.2012 1,2963 2.046,502.075,501.578,72 1.601,10
05.10.2012 1,3006 2.087,502.111,001.605,03 1.623,10
04.10.2012 1,2951 2.088,002.116,001.612,23 1.633,85
03.10.2012 1,2904 2.070,002.097,501.604,15 1.625,46
02.10.2012 1,2927 2.104,002.132,501.627,60 1.649,65
01.10.2012 1,2884 2.068,502.099,001.605,48 1.629,15
28.09.2012 1,2932 2.094,002.126,001.619,24 1.643,98
27.09.2012 1,2859 2.068,002.096,001.608,21 1.629,99
26.09.2012 1,2848 2.049,002.076,001.594,80 1.615,82
25.09.2012 1,2933 2.069,002.096,501.599,78 1.621,05
24.09.2012 1,2923 2.059,002.077,001.593,28 1.607,21
21.09.2012 1,2979 2.093,502.108,001.612,99 1.624,16
20.09.2012 1,2995 2.096,002.111,001.612,93 1.624,47
19.09.2012 1,3005 2.124,002.140,501.633,22 1.645,91
18.09.2012 1,3062 2.153,002.154,001.648,29 1.649,06
17.09.2012 1,3098 2.162,002.168,001.650,63 1.655,21
14.09.2012 1,3096 2.177,002.175,501.662,34 1.661,19
13.09.2012 1,2909 2.082,002.085,501.612,83 1.615,54
12.09.2012 1,2897 2.074,502.080,501.608,51 1.613,17
11.09.2012 1,2777 2.058,002.065,501.610,71 1.616,58
10.09.2012 1,2778 2.032,002.038,001.590,23 1.594,93
07.09.2012 1,2707 1.988,001.995,001.564,49 1.570,00
06.09.2012 1,2637 1.963,001.975,501.553,38 1.563,27
05.09.2012 1,2552 1.928,001.940,501.536,01 1.545,97
04.09.2012 1,2593 1.927,501.948,501.530,61 1.547,29
03.09.2012 1,2572 1.880,001.899,001.495,39 1.510,50
31.08.2012 1,2591 1.849,001.870,001.468,51 1.485,19
30.08.2012 1,2544 1.868,001.891,001.489,16 1.507,49
29.08.2012 1,2546 1.873,001.896,501.492,91 1.511,64
28.08.2012 1,2548 1.883,001.911,001.500,64 1.522,95
24.08.2012 1,2507 1.871,501.901,501.496,36 1.520,35
23.08.2012 1,2545 1.861,501.889,501.483,86 1.506,18
22.08.2012 1,2453 1.829,001.869,501.468,72 1.501,24
21.08.2012 1,2428 1.821,001.854,001.465,24 1.491,79
20.08.2012 1,2306 1.799,001.836,001.461,89 1.491,96
17.08.2012 1,2342 1.810,501.852,001.466,94 1.500,57
16.08.2012 1,2281 1.793,501.831,001.460,39 1.490,92
15.08.2012 1,2276 1.803,501.845,501.469,13 1.503,34
14.08.2012 1,2349 1.813,001.856,001.468,14 1.502,96
13.08.2012 1,2351 1.824,001.867,001.476,80 1.511,62
10.08.2012 1,2266 1.835,001.878,001.496,01 1.531,06
09.08.2012 1,2310 1.866,001.903,501.515,84 1.546,30
08.08.2012 1,2354 1.873,001.908,001.516,11 1.544,44
07.08.2012 1,2426 1.863,501.898,501.499,68 1.527,84
06.08.2012 1,2384 1.829,001.862,501.476,91 1.503,96
03.08.2012 1,2260 1.806,501.841,001.473,49 1.501,63
02.08.2012 1,2296 1.821,001.855,001.480,97 1.508,62
01.08.2012 1,2312 1.844,001.877,501.497,73 1.524,94
31.07.2012 1,2280 1.862,501.900,501.516,69 1.547,64
30.07.2012 1,2253 1.851,501.886,501.511,06 1.539,62
27.07.2012 1,2301 1.860,001.894,001.512,07 1.539,71
26.07.2012 1,2260 1.865,501.898,001.521,62 1.548,12
25.07.2012 1,2138 1.847,001.881,001.521,67 1.549,68
24.07.2012 1,2098 1.840,001.872,001.520,91 1.547,36
23.07.2012 1,2109 1.835,501.861,001.515,81 1.536,87
20.07.2012 1,2192 1.894,501.913,501.553,89 1.569,47
19.07.2012 1,2289 1.909,001.934,501.553,42 1.574,17
18.07.2012 1,2238 1.868,501.895,501.526,80 1.548,86
17.07.2012 1,2284 1.888,501.917,501.537,37 1.560,97
16.07.2012 1,2193 1.862,001.893,001.527,11 1.552,53
13.07.2012 1,2192 1.861,501.892,001.526,82 1.551,84
12.07.2012 1,2181 1.835,501.871,001.506,85 1.536,00
11.07.2012 1,2267 1.872,501.907,501.526,45 1.554,98
10.07.2012 1,2305 1.890,001.923,501.535,96 1.563,19
09.07.2012 1,2298 1.876,501.903,501.525,86 1.547,81
06.07.2012 1,2378 1.888,001.920,001.525,29 1.551,14
05.07.2012 1,2436 1.914,501.948,001.539,48 1.566,42
04.07.2012 1,2564 1.930,001.966,001.536,13 1.564,79
03.07.2012 1,2583 1.911,001.949,001.518,72 1.548,92
02.07.2012 1,2609 1.867,001.902,001.480,69 1.508,45
29.06.2012 1,2589 1.834,501.867,501.457,22 1.483,44
28.06.2012 1,2430 1.832,501.872,501.474,26 1.506,44
27.06.2012 1,2494 1.810,501.849,501.449,10 1.480,31
26.06.2012 1,2487 1.810,501.851,501.449,91 1.482,74
25.06.2012 1,2489 1.817,001.859,001.454,88 1.488,51
22.06.2012 1,2551 1.823,501.864,501.452,87 1.485,54
21.06.2012 1,2672 1.842,001.883,501.453,60 1.486,35
20.06.2012 1,2718 1.879,501.920,501.477,83 1.510,06
19.06.2012 1,2622 1.878,501.920,501.488,27 1.521,55
18.06.2012 1,2619 1.882,001.921,501.491,40 1.522,70
15.06.2012 1,2604 1.914,501.951,501.518,96 1.548,32
14.06.2012 1,2566 1.924,501.965,001.531,51 1.563,74
13.06.2012 1,2545 1.924,001.962,001.533,68 1.563,97
12.06.2012 1,2495 1.926,001.965,501.541,42 1.573,03
11.06.2012 1,2541 1.943,501.982,001.549,72 1.580,42
08.06.2012 1,2462 1.938,501.973,501.555,53 1.583,61
07.06.2012 1,2590 1.947,001.986,501.546,47 1.577,84
06.06.2012 1,2495 1.945,001.985,001.556,62 1.588,64
01.06.2012 1,2323 1.937,001.979,501.571,86 1.606,35
31.05.2012 1,2406 1.973,502.014,001.590,76 1.623,41
30.05.2012 1,2453 1.957,501.997,001.571,91 1.603,63
29.05.2012 1,2528 1.979,502.020,001.580,06 1.612,39
28.05.2012 1,2570 1.980,502.022,001.575,58 1.608,59
25.05.2012 1,2564 1.979,502.019,501.575,53 1.607,37
24.05.2012 1,2562 1.969,002.008,501.567,43 1.598,87
23.05.2012 1,2669 1.975,002.015,501.558,92 1.590,89
22.05.2012 1,2766 1.996,502.038,501.563,92 1.596,82
21.05.2012 1,2755 2.004,002.045,501.571,15 1.603,68
18.05.2012 1,2706 2.016,502.056,501.587,05 1.618,53
17.05.2012 1,2677 1.987,002.034,001.567,41 1.604,48
16.05.2012 1,2727 1.994,502.034,501.567,14 1.598,57
15.05.2012 1,2847 1.979,502.021,001.540,83 1.573,13
14.05.2012 1,2867 1.982,002.022,001.540,37 1.571,46
11.05.2012 1,2946 1.992,002.031,501.538,70 1.569,21
10.05.2012 1,2957 2.003,502.046,001.546,27 1.579,07
09.05.2012 1,2970 1.987,002.027,001.532,00 1.562,84
08.05.2012 1,3035 2.026,002.063,501.554,28 1.583,05
04.05.2012 1,3128 2.048,002.088,501.560,02 1.590,87
03.05.2012 1,3129 2.047,502.088,501.559,52 1.590,75
02.05.2012 1,3136 2.064,502.108,001.571,64 1.604,75
01.05.2012 1,3269 2.067,002.107,001.557,77 1.587,91
30.04.2012 1,3220 2.058,002.098,001.556,73 1.586,99
27.04.2012 1,3230 2.068,502.109,501.563,49 1.594,48
26.04.2012 1,3216 2.040,502.081,001.543,96 1.574,61
25.04.2012 1,3202 2.040,002.080,501.545,22 1.575,90
24.04.2012 1,3170 2.030,002.070,001.541,38 1.571,75
23.04.2012 1,3142 2.011,502.054,501.530,59 1.563,31
20.04.2012 1,3192 2.034,502.077,001.542,22 1.574,44
19.04.2012 1,3089 2.016,502.057,001.540,61 1.571,55
18.04.2012 1,3082 2.028,502.069,001.550,60 1.581,56
17.04.2012 1,3132 2.040,502.088,001.553,84 1.590,01
16.04.2012 1,3020 2.027,002.068,501.556,84 1.588,71
13.04.2012 1,3156 2.046,002.088,501.555,18 1.587,49
12.04.2012 1,3165 2.070,002.109,501.572,35 1.602,35
11.04.2012 1,3138 2.036,002.075,001.549,70 1.579,39
10.04.2012 1,3094 2.050,502.090,001.565,98 1.596,15
05.04.2012 1,3080 2.054,002.091,001.570,34 1.598,62
04.04.2012 1,3147 2.059,502.099,501.566,52 1.596,94
03.04.2012 1,3308 2.091,002.126,001.571,24 1.597,54
02.04.2012 1,3328 2.081,502.121,501.561,75 1.591,76
30.03.2012 1,3342 2.098,502.140,501.572,85 1.604,33
29.03.2012 1,3283 2.107,502.146,501.586,61 1.615,98
28.03.2012 1,3341 2.138,002.180,001.602,58 1.634,06
27.03.2012 1,3334 2.133,002.175,001.599,67 1.631,17
26.03.2012 1,3243 2.137,002.175,501.613,68 1.642,75
23.03.2012 1,3254 2.131,002.172,501.607,82 1.639,13
22.03.2012 1,3170 2.139,502.181,501.624,53 1.656,42
21.03.2012 1,3223 2.192,502.233,501.658,10 1.689,10
20.03.2012 1,3188 2.200,502.239,001.668,56 1.697,76
19.03.2012 1,3155 2.219,002.265,001.686,81 1.721,78
16.03.2012 1,3130 2.222,502.266,001.692,69 1.725,82
15.03.2012 1,3060 2.195,502.237,501.681,09 1.713,25
14.03.2012 1,3068 2.196,502.242,001.680,82 1.715,64
13.03.2012 1,3058 2.187,502.231,001.675,22 1.708,53
12.03.2012 1,3123 2.166,502.211,001.650,92 1.684,83
09.03.2012 1,3202 2.170,002.207,501.643,69 1.672,10
08.03.2012 1,3248 2.175,002.214,501.641,76 1.671,57
07.03.2012 1,3120 2.173,002.220,501.656,25 1.692,45
06.03.2012 1,3146 2.202,502.248,001.675,41 1.710,03
05.03.2012 1,3207 2.253,502.296,001.706,29 1.738,47
02.03.2012 1,3221 2.295,502.335,501.736,25 1.766,51
01.03.2012 1,3307 2.289,002.333,001.720,15 1.753,21
29.02.2012 1,3437 2.301,502.341,501.712,81 1.742,58
28.02.2012 1,3452 2.308,002.349,001.715,73 1.746,21
27.02.2012 1,3398 2.267,002.309,501.692,04 1.723,76
24.02.2012 1,3411 2.253,002.293,501.679,96 1.710,16
23.02.2012 1,3294 2.229,002.273,001.676,70 1.709,79
22.02.2012 1,3241 2.212,002.253,001.670,57 1.701,53
21.02.2012 1,3214 2.175,502.220,001.646,36 1.680,04
20.02.2012 1,3270 2.130,502.178,501.605,50 1.641,67
17.02.2012 1,3169 2.127,502.166,501.615,54 1.645,15
16.02.2012 1,2984 2.117,002.164,001.630,47 1.666,67
15.02.2012 1,3129 2.174,002.217,001.655,88 1.688,63
14.02.2012 1,3182 2.163,502.207,001.641,25 1.674,25
13.02.2012 1,3255 2.207,502.247,001.665,41 1.695,21
10.02.2012 1,3192 2.218,502.258,501.681,70 1.712,02
09.02.2012 1,3252 2.232,502.277,001.684,65 1.718,23
08.02.2012 1,3271 2.236,502.277,001.685,25 1.715,77
07.02.2012 1,3107 2.173,002.216,001.657,89 1.690,70
06.02.2012 1,3065 2.175,502.218,001.665,14 1.697,67
03.02.2012 1,3154 2.159,002.201,501.641,33 1.673,64
02.02.2012 1,3108 2.201,002.241,001.679,13 1.709,64
01.02.2012 1,3182 2.219,502.256,001.683,74 1.711,42
31.01.2012 1,3182 2.257,502.299,001.712,56 1.744,04
30.01.2012 1,3114 2.210,502.244,001.685,60 1.711,15
27.01.2012 1,3148 2.241,502.278,001.704,82 1.732,58
26.01.2012 1,3144 2.232,002.263,001.698,11 1.721,70
25.01.2012 1,2949 2.186,002.228,001.688,16 1.720,60
24.01.2012 1,2997 2.190,502.225,501.685,39 1.712,32
23.01.2012 1,3008 2.193,502.229,501.686,27 1.713,95
20.01.2012 1,2913 2.184,002.222,001.691,32 1.720,75
19.01.2012 1,2912 2.181,002.218,001.689,13 1.717,78
18.01.2012 1,2815 2.175,002.212,501.697,23 1.726,49
17.01.2012 1,2791 2.171,502.211,001.697,68 1.728,56
16.01.2012 1,2679 2.121,002.150,501.672,84 1.696,11
13.01.2012 1,2778 2.110,002.140,001.651,28 1.674,75
12.01.2012 1,2755 2.157,502.189,001.691,49 1.716,19
11.01.2012 1,2720 2.134,502.162,001.678,07 1.699,69
10.01.2012 1,2801 2.138,002.155,001.670,18 1.683,46
09.01.2012 1,2740 2.061,502.079,501.618,13 1.632,26
06.01.2012 1,2785 2.020,002.039,001.579,98 1.594,84
05.01.2012 1,2842 2.003,502.028,501.560,12 1.579,58
04.01.2012 1,2976 2.052,002.068,501.581,38 1.594,10
03.01.2012 1,3023 2.006,002.035,001.540,35 1.562,62
30.12.2011 1,2935 1.970,501.992,001.523,39 1.540,01
29.12.2011 1,2885 1.976,001.985,001.533,57 1.540,55
28.12.2011 1,3069 1.970,501.995,001.507,77 1.526,51
23.12.2011 1,3074 1.991,502.019,001.523,25 1.544,29
22.12.2011 1,3057 1.965,501.986,001.505,32 1.521,02
21.12.2011 1,3071 1.945,001.981,001.488,03 1.515,57
20.12.2011 1,3081 1.971,001.990,001.506,77 1.521,29
19.12.2011 1,3021 1.955,501.962,001.501,80 1.506,80
16.12.2011 1,3071 2.003,502.009,501.532,78 1.537,37
15.12.2011 1,3022 1.982,501.986,001.522,42 1.525,11
14.12.2011 1,2984 1.976,001.974,501.521,87 1.520,72
13.12.2011 1,3202 2.021,002.023,001.530,83 1.532,34
12.12.2011 1,3273 2.026,502.030,501.526,78 1.529,80
09.12.2011 1,3384 2.066,502.069,001.544,01 1.545,88
08.12.2011 1,3418 2.059,502.070,001.534,88 1.542,70
07.12.2011 1,3368 2.102,002.109,001.572,41 1.577,65
06.12.2011 1,3396 2.103,502.105,001.570,24 1.571,36
05.12.2011 1,3444 2.105,502.107,001.566,13 1.567,24
02.12.2011 1,3521 2.140,002.143,501.582,72 1.585,31
01.12.2011 1,3490 2.103,502.110,001.559,30 1.564,12
29.11.2011 1,3342 1.991,002.006,001.492,28 1.503,52
28.11.2011 1,3354 2.006,502.019,001.502,55 1.511,91
25.11.2011 1,3229 1.988,002.002,001.502,76 1.513,34
24.11.2011 1,3373 2.002,502.024,501.497,42 1.513,87
23.11.2011 1,3387 1.992,502.019,001.488,38 1.508,18
22.11.2011 1,3544 2.059,002.083,001.520,23 1.537,95
21.11.2011 1,3454 2.075,002.098,501.542,29 1.559,76
18.11.2011 1,3582 2.085,502.107,001.535,49 1.551,32
17.11.2011 1,3496 2.085,002.105,501.544,90 1.560,09
16.11.2011 1,3493 2.097,502.118,501.554,51 1.570,07
15.11.2011 1,3542 2.117,502.138,001.563,65 1.578,79
14.11.2011 1,3648 2.144,002.160,001.570,93 1.582,65
11.11.2011 1,3647 2.115,502.136,501.550,16 1.565,55
10.11.2011 1,3634 2.112,002.134,501.549,07 1.565,57
09.11.2011 1,3656 2.109,002.127,501.544,38 1.557,92
08.11.2011 1,3792 2.093,002.111,501.517,55 1.530,96
07.11.2011 1,3760 2.118,002.142,001.539,24 1.556,69
04.11.2011 1,3815 2.130,502.154,001.542,16 1.559,17
03.11.2011 1,3788 2.123,502.146,001.540,11 1.556,43
02.11.2011 1,3788 2.103,502.124,501.525,60 1.540,83
01.11.2011 1,3636 2.092,002.121,501.534,17 1.555,81
31.10.2011 1,4003 2.187,002.209,001.561,81 1.577,52
28.10.2011 1,4158 2.221,502.241,501.569,08 1.583,20
27.10.2011 1,4031 2.234,002.254,001.592,19 1.606,44
26.10.2011 1,3928 2.195,502.219,001.576,32 1.593,19
25.10.2011 1,3938 2.195,002.221,001.574,83 1.593,49
24.10.2011 1,3861 2.158,502.181,001.557,25 1.573,48
21.10.2011 1,3810 2.110,002.137,001.527,88 1.547,43
20.10.2011 1,3801 2.121,502.148,001.537,21 1.556,41
19.10.2011 1,3820 2.171,502.196,001.571,27 1.589,00
18.10.2011 1,3671 2.157,502.183,501.578,16 1.597,18
17.10.2011 1,3781 2.210,002.227,001.603,66 1.615,99
14.10.2011 1,3796 2.171,002.201,501.573,64 1.595,75
13.10.2011 1,3735 2.178,002.209,501.585,73 1.608,66
12.10.2011 1,3761 2.202,502.240,001.600,54 1.627,79
11.10.2011 1,3589 2.185,002.224,501.607,92 1.636,99
10.10.2011 1,3585 2.186,002.221,501.609,13 1.635,26
07.10.2011 1,3437 2.176,502.212,501.619,78 1.646,57
06.10.2011 1,3287 2.170,002.203,001.633,18 1.658,01
05.10.2011 1,3330 2.132,002.165,001.599,40 1.624,16
04.10.2011 1,3177 2.133,002.171,001.618,73 1.647,57
03.10.2011 1,3350 2.120,502.159,001.588,39 1.617,23
30.09.2011 1,3496 2.207,002.243,001.635,30 1.661,97
29.09.2011 1,3609 2.186,002.222,501.606,29 1.633,11
28.09.2011 1,3638 2.205,502.243,501.617,17 1.645,04
27.09.2011 1,3592 2.194,002.231,501.614,18 1.641,77
26.09.2011 1,3510 2.195,502.221,001.625,09 1.643,97
23.09.2011 1,3436 2.170,002.205,501.615,06 1.641,49
22.09.2011 1,3472 2.225,002.264,501.651,57 1.680,89
21.09.2011 1,3647 2.266,502.301,001.660,80 1.686,08
20.09.2011 1,3699 2.304,002.341,001.681,87 1.708,88
19.09.2011 1,3652 2.310,002.348,001.692,06 1.719,89
16.09.2011 1,3798 2.346,002.385,001.700,25 1.728,51
15.09.2011 1,3798 2.339,002.375,001.695,17 1.721,26
14.09.2011 1,3732 2.329,502.366,501.696,40 1.723,35
13.09.2011 1,3665 2.354,502.386,001.723,02 1.746,07
12.09.2011 1,3629 2.319,002.355,501.701,52 1.728,30
09.09.2011 1,3813 2.343,002.380,001.696,23 1.723,01
08.09.2011 1,4047 2.366,002.404,501.684,35 1.711,75
07.09.2011 1,4045 2.355,502.390,501.677,11 1.702,03
06.09.2011 1,4109 2.346,002.385,001.662,77 1.690,41
05.09.2011 1,4122 2.363,502.398,001.673,63 1.698,06
02.09.2011 1,4253 2.400,002.438,501.683,86 1.710,87
01.09.2011 1,4269 2.401,502.437,001.683,02 1.707,90
31.08.2011 1,4450 2.402,502.442,001.662,63 1.689,97
30.08.2011 1,4412 2.361,002.393,501.638,22 1.660,77
26.08.2011 1,4409 2.329,002.368,001.616,35 1.643,42
25.08.2011 1,4442 2.334,002.369,501.616,12 1.640,70
24.08.2011 1,4436 2.322,002.360,001.608,48 1.634,80
23.08.2011 1,4465 2.322,002.359,001.605,25 1.630,83
22.08.2011 1,4421 2.325,002.363,001.612,23 1.638,58
19.08.2011 1,4378 2.309,002.345,501.605,93 1.631,31
18.08.2011 1,4373 2.371,502.405,001.649,97 1.673,28
17.08.2011 1,4489 2.348,002.384,001.620,54 1.645,39
16.08.2011 1,4366 2.338,502.374,001.627,80 1.652,51
15.08.2011 1,4317 2.345,502.384,001.638,26 1.665,15
12.08.2011 1,4268 2.379,002.413,001.667,37 1.691,20
11.08.2011 1,4150 2.367,502.403,001.673,14 1.698,23
10.08.2011 1,4354 2.409,002.436,001.678,28 1.697,09
09.08.2011 1,4262 2.390,502.421,001.676,13 1.697,52
08.08.2011 1,4222 2.405,002.433,501.691,04 1.711,08
05.08.2011 1,4158 2.430,002.457,001.716,34 1.735,41
04.08.2011 1,4244 2.473,002.504,001.736,17 1.757,93
03.08.2011 1,4316 2.530,002.556,001.767,25 1.785,41
02.08.2011 1,4183 2.541,002.575,001.791,58 1.815,55
01.08.2011 1,4427 2.605,502.634,001.805,99 1.825,74
29.07.2011 1,4268 2.582,002.608,501.809,64 1.828,22
28.07.2011 1,4281 2.601,002.633,001.821,30 1.843,71
27.07.2011 1,4451 2.622,502.647,501.814,75 1.832,05
26.07.2011 1,4476 2.613,002.639,001.805,06 1.823,02
25.07.2011 1,4375 2.573,002.604,001.789,91 1.811,48
22.07.2011 1,4382 2.548,002.578,001.771,66 1.792,52
21.07.2011 1,4198 2.474,002.504,001.742,50 1.763,63
20.07.2011 1,4210 2.515,002.549,001.769,88 1.793,81
19.07.2011 1,4179 2.482,002.513,001.750,48 1.772,34
18.07.2011 1,4061 2.444,502.475,001.738,50 1.760,19
15.07.2011 1,4156 2.450,002.484,001.730,71 1.754,73
14.07.2011 1,4198 2.477,002.507,001.744,61 1.765,74
13.07.2011 1,4077 2.450,502.480,501.740,78 1.762,09
12.07.2011 1,3984 2.444,002.478,001.747,71 1.772,03
11.07.2011 1,4061 2.452,002.481,001.743,83 1.764,45
08.07.2011 1,4248 2.545,502.576,001.786,57 1.807,97
07.07.2011 1,4257 2.529,002.560,001.773,87 1.795,61
06.07.2011 1,4325 2.517,002.554,501.757,07 1.783,25
05.07.2011 1,4468 2.485,502.517,501.717,93 1.740,05
04.07.2011 1,4499 2.460,502.490,001.697,01 1.717,36
01.07.2011 1,4487 2.486,002.514,001.716,02 1.735,35
30.06.2011 1,4462 2.509,002.539,001.734,89 1.755,64
29.06.2011 1,4412 2.491,502.523,001.728,77 1.750,62
28.06.2011 1,4265 2.480,002.512,001.738,52 1.760,95
27.06.2011 1,4197 2.466,502.499,501.737,34 1.760,58
24.06.2011 1,4206 2.465,502.498,001.735,53 1.758,41
23.06.2011 1,4222 2.477,002.511,001.741,67 1.765,57
22.06.2011 1,4400 2.508,002.539,001.741,67 1.763,19
21.06.2011 1,4367 2.520,002.554,001.754,02 1.777,68
20.06.2011 1,4224 2.491,002.524,001.751,27 1.774,47
17.06.2011 1,4300 2.519,002.550,501.761,54 1.783,57
16.06.2011 1,4096 2.515,502.543,001.784,55 1.804,06
15.06.2011 1,4295 2.578,502.611,001.803,78 1.826,51
14.06.2011 1,4446 2.575,502.608,001.782,85 1.805,34
13.06.2011 1,4374 2.560,002.593,501.780,99 1.804,30
10.06.2011 1,4476 2.605,002.631,001.799,53 1.817,49
09.06.2011 1,4619 2.625,502.649,001.795,95 1.812,03
08.06.2011 1,4627 2.645,502.670,001.808,64 1.825,39
07.06.2011 1,4663 2.664,502.687,001.817,16 1.832,50
06.06.2011 1,4597 2.627,002.646,001.799,68 1.812,70
03.06.2011 1,4500 2.609,502.629,001.799,66 1.813,10
02.06.2011 1,4457 2.632,002.654,501.820,57 1.836,13
01.06.2011 1,4413 2.653,002.670,501.840,70 1.852,84
31.05.2011 1,4382 2.649,002.654,501.841,89 1.845,71
27.05.2011 1,4237 2.598,002.607,501.824,82 1.831,50
26.05.2011 1,4183 2.540,002.548,001.790,88 1.796,52
25.05.2011 1,4082 2.540,002.550,501.803,72 1.811,18
24.05.2011 1,4083 2.500,002.515,001.775,19 1.785,84
23.05.2011 1,4036 2.468,502.480,001.758,69 1.766,89
20.05.2011 1,4226 2.495,002.511,001.753,83 1.765,08
19.05.2011 1,4245 2.517,002.540,001.766,94 1.783,08
18.05.2011 1,4235 2.511,002.528,001.763,96 1.775,90
17.05.2011 1,4168 2.525,002.525,001.782,19 1.782,19
16.05.2011 1,4124 2.578,002.538,501.825,26 1.797,30
13.05.2011 1,4290 2.648,002.627,001.853,04 1.838,35
12.05.2011 1,4169 2.601,002.587,501.835,70 1.826,17
11.05.2011 1,4363 2.618,502.614,501.823,09 1.820,30
10.05.2011 1,4368 2.650,002.650,001.844,38 1.844,38
09.05.2011 1,4398 2.620,002.615,001.819,70 1.816,22
06.05.2011 1,4515 2.609,502.615,001.797,80 1.801,58
05.05.2011 1,4844 2.681,002.686,001.806,12 1.809,49
04.05.2011 1,4866 2.753,502.770,001.852,21 1.863,31
03.05.2011 1,4777 2.740,502.753,001.854,57 1.863,03
28.04.2011 1,4791 2.772,002.774,001.874,11 1.875,46
27.04.2011 1,4674 2.740,002.749,501.867,25 1.873,72
26.04.2011 1,4604 2.721,002.721,501.863,19 1.863,53
21.04.2011 1,4611 2.731,502.739,501.869,48 1.874,96
20.04.2011 1,4507 2.714,002.731,001.870,82 1.882,54
19.04.2011 1,4309 2.660,502.680,001.859,32 1.872,95
18.04.2011 1,4276 2.659,002.677,501.862,57 1.875,53
15.04.2011 1,4389 2.638,002.665,001.833,34 1.852,11
14.04.2011 1,4389 2.617,502.642,001.819,10 1.836,12
13.04.2011 1,4504 2.635,002.665,001.816,74 1.837,42
12.04.2011 1,4469 2.635,002.666,001.821,13 1.842,56
11.04.2011 1,4438 2.653,502.684,001.837,86 1.858,98
08.04.2011 1,4410 2.672,002.706,001.854,27 1.877,86
07.04.2011 1,4278 2.660,002.694,001.863,01 1.886,82
06.04.2011 1,4295 2.626,002.656,001.837,01 1.857,99
05.04.2011 1,4174 2.593,002.626,501.829,41 1.853,04
04.04.2011 1,4225 2.610,502.640,501.835,15 1.856,24
01.04.2011 1,4157 2.589,502.621,001.829,13 1.851,38
31.03.2011 1,4228 2.600,002.632,001.827,38 1.849,87
30.03.2011 1,4095 2.595,502.632,001.841,43 1.867,33
29.03.2011 1,4066 2.592,002.626,001.842,74 1.866,91
28.03.2011 1,4038 2.585,002.614,501.841,43 1.862,44
25.03.2011 1,4122 2.608,502.635,001.847,12 1.865,88
24.03.2011 1,4135 2.596,002.630,001.836,58 1.860,63
23.03.2011 1,4139 2.600,502.627,501.839,24 1.858,34
22.03.2011 1,4213 2.548,502.579,001.793,08 1.814,54
21.03.2011 1,4188 2.536,502.565,001.787,78 1.807,87
18.03.2011 1,4133 2.508,002.536,001.774,57 1.794,38
17.03.2011 1,3999 2.475,502.507,501.768,34 1.791,20
16.03.2011 1,3968 2.468,002.501,001.766,90 1.790,52
15.03.2011 1,3894 2.474,002.509,001.780,62 1.805,82
14.03.2011 1,3961 2.500,002.537,001.790,70 1.817,21
11.03.2011 1,3789 2.491,002.534,001.806,51 1.837,70
10.03.2011 1,3828 2.546,502.584,001.841,55 1.868,67
09.03.2011 1,3927 2.579,502.614,001.852,16 1.876,93
08.03.2011 1,3898 2.535,002.564,501.824,00 1.845,23
07.03.2011 1,4021 2.566,002.602,001.830,11 1.855,79
04.03.2011 1,3967 2.588,002.619,001.852,94 1.875,13
03.03.2011 1,3851 2.579,002.614,001.861,96 1.887,23
02.03.2011 1,3825 2.555,002.585,001.848,10 1.869,80
01.03.2011 1,3822 2.582,002.613,001.868,04 1.890,46
28.02.2011 1,3829 2.531,502.560,001.830,57 1.851,18
25.02.2011 1,3779 2.530,002.560,001.836,13 1.857,90
24.02.2011 1,3778 2.491,002.520,001.807,95 1.829,00
23.02.2011 1,3728 2.489,502.521,001.813,45 1.836,39
22.02.2011 1,3664 2.478,002.506,001.813,52 1.834,02
21.02.2011 1,3673 2.532,002.567,001.851,82 1.877,42
18.02.2011 1,3608 2.509,002.542,001.843,77 1.868,02
17.02.2011 1,3573 2.474,002.506,001.822,74 1.846,31
16.02.2011 1,3514 2.476,502.506,001.832,54 1.854,37
15.02.2011 1,3516 2.482,502.510,001.836,71 1.857,06
14.02.2011 1,3444 2.485,002.501,001.848,41 1.860,31
11.02.2011 1,3531 2.490,502.510,001.840,59 1.855,00
10.02.2011 1,3630 2.503,502.525,501.836,76 1.852,90
09.02.2011 1,3650 2.538,002.557,501.859,34 1.873,63
08.02.2011 1,3640 2.520,002.541,001.847,51 1.862,90
07.02.2011 1,3562 2.539,502.558,001.872,51 1.886,15
04.02.2011 1,3631 2.523,502.539,001.851,29 1.862,67
03.02.2011 1,3757 2.516,002.535,501.828,89 1.843,06
02.02.2011 1,3802 2.522,502.533,001.827,63 1.835,24
01.02.2011 1,3758 2.531,002.537,501.839,66 1.844,38
31.01.2011 1,3702 2.482,502.495,001.811,78 1.820,90
28.01.2011 1,3714 2.455,002.456,001.790,14 1.790,87
27.01.2011 1,3719 2.391,002.413,001.742,84 1.758,87
26.01.2011 1,3692 2.363,002.389,001.725,83 1.744,81
25.01.2011 1,3591 2.360,002.382,001.736,44 1.752,63
24.01.2011 1,3533 2.395,002.418,001.769,75 1.786,74
21.01.2011 1,3533 2.390,002.414,001.766,05 1.783,79
20.01.2011 1,3474 2.373,502.394,001.761,54 1.776,76
19.01.2011 1,3517 2.445,002.468,001.808,83 1.825,85
18.01.2011 1,3404 2.444,502.462,001.823,71 1.836,77
17.01.2011 1,3324 2.439,002.463,001.830,53 1.848,54
14.01.2011 1,3347 2.453,002.467,501.837,87 1.848,73
13.01.2011 1,3198 2.479,502.497,001.878,69 1.891,95
12.01.2011 1,2980 2.484,502.496,001.914,10 1.922,96
11.01.2011 1,2964 2.489,002.502,501.919,93 1.930,35
10.01.2011 1,2894 2.466,002.481,001.912,52 1.924,15
07.01.2011 1,2964 2.492,502.501,501.922,63 1.929,57
06.01.2011 1,3093 2.470,002.480,001.886,50 1.894,14
05.01.2011 1,3211 2.445,502.452,001.851,11 1.856,03
04.01.2011 1,3394 2.472,002.476,001.845,60 1.848,59
31.12.2010 1,3374 2.461,002.468,001.840,14 1.845,37
30.12.2010 1,3267 2.450,002.460,001.846,69 1.854,22
29.12.2010 1,3138 2.436,502.448,001.854,54 1.863,30
24.12.2010 1,3124 2.402,002.413,501.830,23 1.839,00
23.12.2010 1,3092 2.421,002.434,001.849,22 1.859,15
22.12.2010 1,3141 2.444,002.456,001.859,83 1.868,96
21.12.2010 1,3158 2.378,002.395,001.807,27 1.820,19
20.12.2010 1,3146 2.327,502.342,001.770,50 1.781,53
17.12.2010 1,3262 2.306,502.324,001.739,18 1.752,38
16.12.2010 1,3241 2.296,002.310,001.734,01 1.744,58
15.12.2010 1,3367 2.305,502.333,001.724,77 1.745,34
14.12.2010 1,3473 2.332,002.354,001.730,87 1.747,20
13.12.2010 1,3270 2.298,002.328,001.731,73 1.754,33
10.12.2010 1,3249 2.316,002.325,001.748,06 1.754,85
09.12.2010 1,3212 2.350,002.362,001.778,69 1.787,77
08.12.2010 1,3204 2.296,002.313,001.738,87 1.751,74
07.12.2010 1,3363 2.325,502.345,501.740,25 1.755,22
06.12.2010 1,3287 2.278,502.298,001.714,83 1.729,51
03.12.2010 1,3247 2.324,002.337,001.754,36 1.764,17
02.12.2010 1,3160 2.326,002.352,001.767,48 1.787,23
01.12.2010 1,3101 2.290,002.309,501.747,96 1.762,84
30.11.2010 1,3000 2.245,002.268,001.726,92 1.744,62
29.11.2010 1,3153 2.258,002.274,001.716,72 1.728,88
26.11.2010 1,3243 2.243,002.266,001.693,72 1.711,09
25.11.2010 1,3327 2.238,502.272,001.679,67 1.704,81
24.11.2010 1,3342 2.242,002.263,501.680,41 1.696,52
23.11.2010 1,3510 2.221,002.250,001.643,97 1.665,43
22.11.2010 1,3665 2.265,502.290,001.657,89 1.675,81
19.11.2010 1,3685 2.260,002.285,501.651,44 1.670,08
18.11.2010 1,3652 2.263,002.286,001.657,63 1.674,48
17.11.2010 1,3474 2.225,002.257,001.651,33 1.675,08
16.11.2010 1,3617 2.329,502.357,001.710,73 1.730,92
15.11.2010 1,3620 2.350,002.370,501.725,40 1.740,46
12.11.2010 1,3714 2.434,002.457,001.774,83 1.791,60
11.11.2010 1,3691 2.446,002.473,001.786,58 1.806,30
10.11.2010 1,3761 2.430,502.458,501.766,22 1.786,57
09.11.2010 1,3952 2.426,002.452,501.738,82 1.757,81
08.11.2010 1,3916 2.415,002.438,001.735,41 1.751,94
05.11.2010 1,4074 2.438,002.470,001.732,27 1.755,01
04.11.2010 1,4264 2.441,002.470,001.711,30 1.731,63
03.11.2010 1,4033 2.401,502.434,501.711,32 1.734,84
02.11.2010 1,4022 2.386,002.412,501.701,61 1.720,51
01.11.2010 1,3924 2.369,002.398,001.701,38 1.722,21
29.10.2010 1,3862 2.302,002.330,001.660,66 1.680,85
28.10.2010 1,3844 2.308,002.338,001.667,15 1.688,82
27.10.2010 1,3811 2.322,002.355,501.681,27 1.705,52
26.10.2010 1,3930 2.332,002.362,001.674,08 1.695,62
25.10.2010 1,4036 2.362,002.392,501.682,82 1.704,55
22.10.2010 1,3949 2.326,502.364,001.667,86 1.694,75
21.10.2010 1,4021 2.348,002.380,501.674,63 1.697,81
20.10.2010 1,3853 2.325,002.356,501.678,34 1.701,08
19.10.2010 1,3871 2.356,502.386,501.698,87 1.720,50
18.10.2010 1,3889 2.348,502.380,001.690,91 1.713,59
15.10.2010 1,4096 2.368,002.404,001.679,91 1.705,45
14.10.2010 1,4085 2.402,002.434,001.705,36 1.728,08
13.10.2010 1,3962 2.390,002.425,001.711,79 1.736,86
12.10.2010 1,3824 2.385,502.418,001.725,62 1.749,13
11.10.2010 1,3944 2.391,002.424,501.714,72 1.738,74
08.10.2010 1,3883 2.321,002.349,501.671,83 1.692,36
07.10.2010 1,3989 2.343,002.376,001.674,89 1.698,48
06.10.2010 1,3862 2.335,002.370,001.684,46 1.709,71
05.10.2010 1,3769 2.335,002.367,001.695,84 1.719,08
04.10.2010 1,3706 2.332,002.354,001.701,44 1.717,50
01.10.2010 1,3733 2.345,002.374,001.707,57 1.728,68
30.09.2010 1,3627 2.314,002.348,001.698,10 1.723,05
29.09.2010 1,3610 2.293,502.329,001.685,16 1.711,24
28.09.2010 1,3457 2.225,002.269,001.653,41 1.686,11
27.09.2010 1,3473 2.281,502.316,001.693,39 1.718,99
24.09.2010 1,3415 2.272,002.306,001.693,63 1.718,97
23.09.2010 1,3325 2.233,502.266,501.676,17 1.700,94
22.09.2010 1,3372 2.158,502.190,001.614,19 1.637,75
21.09.2010 1,3126 2.167,002.198,001.650,92 1.674,54
20.09.2010 1,3081 2.174,002.209,001.661,95 1.688,71
17.09.2010 1,3063 2.156,002.190,001.650,46 1.676,49
16.09.2010 1,3083 2.132,002.167,501.629,60 1.656,73
15.09.2010 1,2988 2.117,502.151,001.630,35 1.656,14
14.09.2010 1,2847 2.101,502.135,001.635,79 1.661,87
13.09.2010 1,2807 2.108,002.147,001.645,97 1.676,43
10.09.2010 1,2727 2.083,502.113,501.637,07 1.660,64
09.09.2010 1,2711 2.082,502.111,001.638,34 1.660,77
08.09.2010 1,2698 2.120,502.150,001.669,95 1.693,18
07.09.2010 1,2754 2.110,002.138,001.654,38 1.676,34
06.09.2010 1,2874 2.148,502.179,001.668,87 1.692,56
03.09.2010 1,2841 2.128,502.155,001.657,58 1.678,22
02.09.2010 1,2826 2.105,002.122,001.641,20 1.654,45
01.09.2010 1,2806 2.059,002.074,001.607,84 1.619,55
31.08.2010 1,2688 2.045,002.050,001.611,76 1.615,70
27.08.2010 1,2715 1.996,502.014,001.570,19 1.583,96
26.08.2010 1,2685 1.998,502.006,001.575,48 1.581,40
25.08.2010 1,2627 2.016,002.013,001.596,58 1.594,20
24.08.2010 1,2612 2.038,502.032,001.616,32 1.611,16
23.08.2010 1,2723 2.059,002.055,001.618,33 1.615,19
20.08.2010 1,2709 2.045,002.026,001.609,10 1.594,15
19.08.2010 1,2840 2.094,002.103,001.630,84 1.637,85
18.08.2010 1,2875 2.146,002.135,001.666,80 1.658,25
17.08.2010 1,2859 2.135,002.147,501.660,32 1.670,04
16.08.2010 1,2818 2.121,002.119,001.654,70 1.653,14
13.08.2010 1,2803 2.143,002.149,001.673,83 1.678,51
12.08.2010 1,2806 2.131,502.138,001.664,45 1.669,53
11.08.2010 1,3012 2.151,002.158,001.653,09 1.658,47
10.08.2010 1,3149 2.145,002.155,001.631,30 1.638,91
09.08.2010 1,3174 2.201,002.206,001.670,72 1.674,51
06.08.2010 1,3174 2.217,002.217,501.682,86 1.683,24
05.08.2010 1,3195 2.212,502.222,001.676,77 1.683,97
04.08.2010 1,3232 2.201,002.210,501.663,39 1.670,57
03.08.2010 1,3232 2.200,002.206,001.662,64 1.667,17
02.08.2010 1,3070 2.184,502.191,501.671,38 1.676,74
30.07.2010 1,3033 2.127,002.138,001.632,01 1.640,45
29.07.2010 1,3071 2.083,002.098,001.593,60 1.605,08
28.07.2010 1,3004 2.059,002.077,001.583,36 1.597,20
27.07.2010 1,3038 2.045,002.063,001.568,49 1.582,30
26.07.2010 1,2936 2.021,002.040,501.562,31 1.577,38
23.07.2010 1,2910 2.008,502.024,001.555,77 1.567,78
22.07.2010 1,2857 2.006,502.025,001.560,63 1.575,02
21.07.2010 1,2814 1.975,501.995,001.541,67 1.556,89
20.07.2010 1,2865 1.930,501.952,001.500,58 1.517,29
19.07.2010 1,2966 1.947,001.972,001.501,62 1.520,90
16.07.2010 1,2995 2.008,502.025,001.545,59 1.558,29
15.07.2010 1,2815 1.991,002.011,001.553,65 1.569,25
14.07.2010 1,2704 2.003,502.019,001.577,06 1.589,26
13.07.2010 1,2576 1.948,001.962,501.548,98 1.560,51
12.07.2010 1,2581 1.967,001.983,001.563,47 1.576,19
09.07.2010 1,2658 1.970,501.993,001.556,72 1.574,50
08.07.2010 1,2583 1.977,001.993,001.571,17 1.583,88
07.07.2010 1,2583 1.954,501.975,001.553,29 1.569,58
06.07.2010 1,2576 1.946,001.968,001.547,39 1.564,89
05.07.2010 1,2525 1.912,001.934,001.526,55 1.544,11
02.07.2010 1,2535 1.933,001.956,001.542,08 1.560,43
01.07.2010 1,2334 1.928,001.950,001.563,16 1.581,00
30.06.2010 1,2270 1.924,001.954,001.568,05 1.592,50
29.06.2010 1,2197 1.962,501.987,001.609,00 1.629,09
28.06.2010 1,2346 1.996,002.022,001.616,72 1.637,78
25.06.2010 1,2314 1.946,001.978,001.580,32 1.606,30
24.06.2010 1,2280 1.908,501.941,001.554,15 1.580,62
23.06.2010 1,2271 1.922,001.948,001.566,29 1.587,48
22.06.2010 1,2263 1.901,001.938,001.550,19 1.580,36
21.06.2010 1,2396 1.968,501.996,001.588,01 1.610,20
18.06.2010 1,2373 1.931,001.956,001.560,66 1.580,86
17.06.2010 1,2374 1.950,501.980,501.576,29 1.600,53
16.06.2010 1,2280 1.967,502.001,001.602,20 1.629,48
15.06.2010 1,2262 1.965,001.991,001.602,51 1.623,72
14.06.2010 1,2241 1.945,501.975,001.589,33 1.613,43
11.06.2010 1,2145 1.932,001.964,001.590,78 1.617,13
10.06.2010 1,2028 1.907,001.931,001.585,47 1.605,42
09.06.2010 1,1997 1.911,001.945,001.592,90 1.621,24
08.06.2010 1,1939 1.850,501.885,001.549,96 1.578,86
07.06.2010 1,1950 1.828,501.858,001.530,13 1.554,81
04.06.2010 1,2052 1.915,501.943,001.589,36 1.612,18
03.06.2010 1,2262 1.951,001.984,001.591,09 1.618,01
02.06.2010 1,2219 1.954,001.984,501.599,15 1.624,11
01.06.2010 1,2164 1.953,001.979,001.605,56 1.626,93
28.05.2010 1,2416 2.037,002.070,501.640,63 1.667,61
27.05.2010 1,2266 2.003,502.034,501.633,38 1.658,65
26.05.2010 1,2316 2.010,502.041,501.632,43 1.657,60
25.05.2010 1,2211 1.980,502.012,001.621,90 1.647,69
24.05.2010 1,2381 2.009,002.038,001.622,65 1.646,07
21.05.2010 1,2533 1.991,002.022,001.588,61 1.613,34
20.05.2010 1,2352 1.947,001.976,001.576,26 1.599,74
19.05.2010 1,2212 1.969,001.998,001.612,35 1.636,10
18.05.2010 1,2427 2.005,502.036,001.613,82 1.638,37
17.05.2010 1,2353 2.011,002.040,001.627,94 1.651,42
14.05.2010 1,2479 2.081,002.108,001.667,60 1.689,24
13.05.2010 1,2596 2.116,502.137,001.680,30 1.696,57
12.05.2010 1,2684 2.100,502.125,001.656,02 1.675,34
11.05.2010 1,2677 2.028,002.056,501.599,75 1.622,23
10.05.2010 1,2976 2.104,502.138,501.621,84 1.648,04
07.05.2010 1,2732 2.065,502.092,001.622,29 1.643,10
06.05.2010 1,2731 2.051,002.082,501.611,03 1.635,77
05.05.2010 1,2927 2.095,002.121,001.620,64 1.640,75
04.05.2010 1,3096 2.164,002.195,501.652,41 1.676,47
30.04.2010 1,3319 2.184,002.210,001.639,76 1.659,28
29.04.2010 1,3260 2.195,502.224,001.655,73 1.677,22
28.04.2010 1,3198 2.115,002.143,001.602,52 1.623,73
27.04.2010 1,3287 2.262,502.290,001.702,79 1.723,49
26.04.2010 1,3333 2.293,502.323,001.720,17 1.742,29
23.04.2010 1,3320 2.265,502.297,001.700,83 1.724,47
22.04.2010 1,3349 2.293,502.320,501.718,11 1.738,33
21.04.2010 1,3377 2.326,502.355,501.739,18 1.760,86
20.04.2010 1,3498 2.384,002.413,001.766,19 1.787,67
19.04.2010 1,3435 2.339,002.368,001.740,98 1.762,56
16.04.2010 1,3537 2.447,502.482,001.808,01 1.833,49
15.04.2010 1,3543 2.424,002.452,001.789,85 1.810,53
14.04.2010 1,3613 2.419,502.455,001.777,35 1.803,42
13.04.2010 1,3588 2.369,002.401,001.743,45 1.767,00
12.04.2010 1,3579 2.381,002.415,001.753,44 1.778,48
09.04.2010 1,3396 2.357,502.388,001.759,85 1.782,62
08.04.2010 1,3298 2.295,502.325,501.726,20 1.748,76
07.04.2010 1,3350 2.324,002.352,501.740,82 1.762,17
06.04.2010 1,3402 2.327,502.356,501.736,68 1.758,32
01.04.2010 1,3477 2.330,002.353,501.728,87 1.746,31
31.03.2010 1,3483 2.288,002.320,001.696,95 1.720,69
30.03.2010 1,3489 2.267,502.298,001.681,00 1.703,61
29.03.2010 1,3474 2.225,002.252,501.651,33 1.671,74
26.03.2010 1,3375 2.200,002.230,001.644,86 1.667,29
25.03.2010 1,3355 2.176,002.208,001.629,35 1.653,31
24.03.2010 1,3348 2.194,502.225,501.644,07 1.667,29
23.03.2010 1,3509 2.231,002.258,001.651,49 1.671,48
22.03.2010 1,3474 2.192,502.228,001.627,21 1.653,55
19.03.2010 1,3550 2.233,002.267,001.647,97 1.673,06
18.03.2010 1,3667 2.244,002.280,001.641,91 1.668,25
17.03.2010 1,3760 2.242,502.277,501.629,72 1.655,16
16.03.2010 1,3721 2.213,502.249,001.613,22 1.639,09
15.03.2010 1,3717 2.208,002.239,001.609,68 1.632,28
12.03.2010 1,3769 2.216,002.245,501.609,41 1.630,84
11.03.2010 1,3663 2.195,002.226,501.606,53 1.629,58
10.03.2010 1,3611 2.233,002.260,001.640,58 1.660,42
09.03.2010 1,3566 2.200,502.228,001.622,07 1.642,34
08.03.2010 1,3668 2.224,002.254,001.627,16 1.649,11
05.03.2010 1,3582 2.201,002.233,001.620,53 1.644,09
04.03.2010 1,3682 2.203,002.233,001.610,14 1.632,07
03.03.2010 1,3622 2.132,502.165,501.565,48 1.589,71
02.03.2010 1,3565 2.108,002.140,001.554,00 1.577,59
01.03.2010 1,3507 2.101,002.132,001.555,49 1.578,44
26.02.2010 1,3581 2.050,502.088,501.509,83 1.537,81
25.02.2010 1,3486 2.062,502.090,501.529,36 1.550,13
24.02.2010 1,3549 2.079,002.113,501.534,43 1.559,89
23.02.2010 1,3581 2.117,502.150,001.559,16 1.583,09
22.02.2010 1,3614 2.116,002.146,001.554,28 1.576,32
19.02.2010 1,3519 2.072,002.105,001.532,66 1.557,07
18.02.2010 1,3579 2.077,002.108,001.529,57 1.552,40
17.02.2010 1,3731 2.095,002.123,001.525,74 1.546,14
16.02.2010 1,3636 2.051,002.081,001.504,11 1.526,11
15.02.2010 1,3611 2.033,002.066,001.493,64 1.517,89
12.02.2010 1,3563 2.004,502.034,501.477,92 1.500,04
11.02.2010 1,3730 2.012,502.045,001.465,77 1.489,44
10.02.2010 1,3745 2.022,502.053,001.471,44 1.493,63
09.02.2010 1,3764 2.002,502.035,501.454,88 1.478,86
08.02.2010 1,3679 1.974,002.002,501.443,09 1.463,92
05.02.2010 1,3692 1.949,001.983,001.423,46 1.448,29
04.02.2010 1,3845 2.052,002.078,001.482,12 1.500,90
03.02.2010 1,3994 2.086,502.118,501.491,00 1.513,86
02.02.2010 1,3937 2.075,002.100,001.488,84 1.506,78
01.02.2010 1,3911 2.046,502.077,501.471,14 1.493,42
29.01.2010 1,3964 2.061,502.096,001.476,30 1.501,00
28.01.2010 1,4013 2.126,002.155,001.517,16 1.537,86
27.01.2010 1,4080 2.149,002.184,501.526,28 1.551,49
26.01.2010 1,4087 2.189,502.217,001.554,27 1.573,79
25.01.2010 1,4159 2.217,502.246,501.566,14 1.586,62
22.01.2010 1,4120 2.189,502.220,001.550,64 1.572,24
21.01.2010 1,4070 2.229,502.258,001.584,58 1.604,83
20.01.2010 1,4143 2.254,002.284,001.593,72 1.614,93
19.01.2010 1,4272 2.243,502.272,501.571,96 1.592,28
18.01.2010 1,4374 2.292,502.320,501.594,89 1.614,37
15.01.2010 1,4381 2.282,002.316,001.586,82 1.610,46
14.01.2010 1,4488 2.293,002.327,001.582,69 1.606,16
13.01.2010 1,4564 2.250,502.283,001.545,25 1.567,56
12.01.2010 1,4500 2.260,502.292,501.558,97 1.581,03
11.01.2010 1,4524 2.320,502.357,001.597,70 1.622,83
08.01.2010 1,4289 2.261,502.292,501.582,69 1.604,38
07.01.2010 1,4320 2.307,002.337,501.611,03 1.632,33
06.01.2010 1,4357 2.303,002.334,001.604,10 1.625,69
05.01.2010 1,4439 2.247,002.280,501.556,20 1.579,40
04.01.2010 1,4395 2.225,502.259,001.546,02 1.569,29
31.12.2009 1,4409 2.208,002.242,001.532,38 1.555,97
30.12.2009 1,4343 2.237,002.263,001.559,65 1.577,77
29.12.2009 1,4451 2.247,002.276,501.554,91 1.575,32
24.12.2009 1,4406 2.201,002.248,001.527,84 1.560,46
23.12.2009 1,4281 2.212,502.249,501.549,26 1.575,17
22.12.2009 1,4273 2.200,502.242,001.541,72 1.570,80
21.12.2009 1,4361 2.231,002.268,501.553,51 1.579,63
18.12.2009 1,4337 2.214,002.251,001.544,26 1.570,06
17.12.2009 1,4354 2.215,002.245,501.543,12 1.564,37
16.12.2009 1,4564 2.241,502.279,501.539,07 1.565,16
15.12.2009 1,4534 2.204,002.233,501.516,44 1.536,74
14.12.2009 1,4638 2.265,502.284,001.547,68 1.560,32
11.12.2009 1,4764 2.210,002.245,501.496,88 1.520,93
10.12.2009 1,4730 2.163,502.200,501.468,77 1.493,89
09.12.2009 1,4724 2.127,502.163,001.444,92 1.469,03
08.12.2009 1,4790 2.134,002.164,501.442,87 1.463,49
07.12.2009 1,4793 2.103,002.134,001.421,62 1.442,57
04.12.2009 1,5071 2.106,502.138,001.397,72 1.418,62
03.12.2009 1,5126 2.114,002.144,001.397,59 1.417,43
02.12.2009 1,5091 2.102,502.130,501.393,21 1.411,77
01.12.2009 1,5063 2.044,002.080,501.356,97 1.381,20
30.11.2009 1,5029 2.007,002.035,001.335,42 1.354,05
27.11.2009 1,4909 1.957,001.987,501.312,63 1.333,09
26.11.2009 1,5066 2.009,502.035,001.333,80 1.350,72
25.11.2009 1,5081 2.007,002.040,001.330,81 1.352,70
24.11.2009 1,4978 1.995,002.028,501.331,95 1.354,32
23.11.2009 1,4977 2.022,002.057,501.350,07 1.373,77
20.11.2009 1,4828 1.978,002.016,001.333,96 1.359,59
19.11.2009 1,4859 2.003,002.037,501.348,00 1.371,22
18.11.2009 1,4960 2.035,502.070,001.360,63 1.383,69
17.11.2009 1,4886 2.002,502.037,501.345,22 1.368,74
16.11.2009 1,4975 1.940,001.971,001.295,49 1.316,19
13.11.2009 1,4864 1.903,501.936,501.280,61 1.302,81
12.11.2009 1,4920 1.918,001.951,001.285,52 1.307,64
11.11.2009 1,5037 1.938,501.971,001.289,15 1.310,77
10.11.2009 1,4972 1.918,001.947,001.281,06 1.300,43
09.11.2009 1,4992 1.896,001.927,501.264,67 1.285,69
06.11.2009 1,4872 1.887,001.917,501.268,83 1.289,34
05.11.2009 1,4787 1.886,001.919,501.275,44 1.298,10
04.11.2009 1,4747 1.892,501.927,501.283,31 1.307,05
03.11.2009 1,4654 1.870,001.898,001.276,10 1.295,21
02.11.2009 1,4774 1.869,001.910,001.265,06 1.292,81
30.10.2009 1,4789 1.903,001.934,501.286,77 1.308,07
29.10.2009 1,4798 1.900,001.937,001.283,96 1.308,96
28.10.2009 1,4804 1.928,501.962,001.302,69 1.325,32
27.10.2009 1,4874 1.981,002.017,501.331,85 1.356,39
26.10.2009 1,5018 1.974,002.010,501.314,42 1.338,73
23.10.2009 1,5041 1.948,501.984,001.295,46 1.319,06
22.10.2009 1,4989 1.949,001.983,501.300,29 1.323,30
21.10.2009 1,4918 1.860,501.903,001.247,15 1.275,64
20.10.2009 1,4978 1.921,001.955,501.282,55 1.305,58
19.10.2009 1,4929 1.870,501.905,001.252,93 1.276,04
16.10.2009 1,4887 1.865,001.901,001.252,77 1.276,95
15.10.2009 1,4875 1.836,001.873,501.234,29 1.259,50
14.10.2009 1,4879 1.855,001.896,501.246,72 1.274,62
13.10.2009 1,4860 1.905,501.944,001.282,30 1.308,21
12.10.2009 1,4769 1.915,001.949,001.296,63 1.319,66
09.10.2009 1,4763 1.866,001.901,501.263,97 1.288,02
08.10.2009 1,4755 1.857,501.898,001.258,90 1.286,34
07.10.2009 1,4691 1.795,501.828,001.222,18 1.244,30
06.10.2009 1,4729 1.792,501.830,501.216,99 1.242,79
05.10.2009 1,4626 1.760,501.794,001.203,68 1.226,58
02.10.2009 1,4536 1.786,001.823,001.228,67 1.254,13
01.10.2009 1,4547 1.858,001.894,001.277,24 1.301,99
30.09.2009 1,4642 1.852,001.887,001.264,85 1.288,76
29.09.2009 1,4554 1.782,501.816,501.224,75 1.248,11
28.09.2009 1,4646 1.758,001.792,001.200,33 1.223,54
25.09.2009 1,4678 1.790,501.827,001.219,85 1.244,72
24.09.2009 1,4785 1.835,501.864,001.241,46 1.260,74
23.09.2009 1,4786 1.848,001.881,001.249,83 1.272,15
22.09.2009 1,4784 1.864,501.893,501.261,16 1.280,78
21.09.2009 1,4668 1.836,001.871,501.251,70 1.275,91
18.09.2009 1,4710 1.922,001.955,501.306,59 1.329,37
17.09.2009 1,4711 1.913,501.946,501.300,73 1.323,16
16.09.2009 1,4675 1.851,001.888,001.261,33 1.286,54
15.09.2009 1,4606 1.813,001.842,001.241,27 1.261,13
14.09.2009 1,4566 1.793,001.831,001.230,95 1.257,04
11.09.2009 1,4610 1.820,001.856,001.245,72 1.270,36
10.09.2009 1,4562 1.830,001.856,501.256,70 1.274,89
09.09.2009 1,4524 1.868,001.899,001.286,15 1.307,49
08.09.2009 1,4480 1.886,001.918,501.302,49 1.324,93
07.09.2009 1,4334 1.822,001.858,001.271,10 1.296,22
04.09.2009 1,4263 1.816,001.843,001.273,22 1.292,15
03.09.2009 1,4327 1.826,001.866,001.274,52 1.302,44
02.09.2009 1,4218 1.792,501.822,001.260,73 1.281,47
01.09.2009 1,4312 1.830,501.867,001.279,00 1.304,50
28.08.2009 1,4371 1.880,501.913,001.308,54 1.331,15
27.08.2009 1,4277 1.833,001.864,001.283,88 1.305,60
26.08.2009 1,4279 1.856,501.890,001.300,16 1.323,62
25.08.2009 1,4333 1.885,001.925,001.315,15 1.343,05
24.08.2009 1,4329 1.881,001.916,501.312,72 1.337,50
21.08.2009 1,4337 1.908,001.939,001.330,82 1.352,44
20.08.2009 1,4238 1.906,001.938,001.338,67 1.361,15
19.08.2009 1,4127 1.905,001.940,501.348,48 1.373,61
18.08.2009 1,4106 1.990,502.026,001.411,10 1.436,27
17.08.2009 1,4052 1.910,001.947,001.359,24 1.385,57
14.08.2009 1,4300 2.016,502.050,001.410,14 1.433,57
13.08.2009 1,4246 2.035,002.065,501.428,47 1.449,88
12.08.2009 1,4147 1.892,001.925,001.337,39 1.360,71
11.08.2009 1,4168 1.954,001.986,001.379,16 1.401,75
10.08.2009 1,4193 1.998,002.033,001.407,74 1.432,40
07.08.2009 1,4357 1.972,002.005,001.373,55 1.396,53
06.08.2009 1,4382 2.001,502.026,001.391,67 1.408,71
05.08.2009 1,4417 2.015,502.043,001.398,00 1.417,08
04.08.2009 1,4379 1.904,501.927,501.324,50 1.340,50
03.08.2009 1,4320 1.930,501.949,501.348,11 1.361,38
31.07.2009 1,4132 1.863,501.887,501.318,64 1.335,62
30.07.2009 1,4056 1.819,001.845,001.294,11 1.312,61
29.07.2009 1,4097 1.775,501.803,501.259,49 1.279,35
28.07.2009 1,4229 1.814,001.837,001.274,86 1.291,03
27.07.2009 1,4288 1.828,001.846,501.279,40 1.292,34
24.07.2009 1,4242 1.798,001.811,501.262,46 1.271,94
23.07.2009 1,4217 1.702,501.731,001.197,51 1.217,56
22.07.2009 1,4213 1.707,001.734,001.201,01 1.220,01
21.07.2009 1,4220 1.693,001.720,501.190,58 1.209,92
20.07.2009 1,4233 1.713,501.739,001.203,89 1.221,81
17.07.2009 1,4092 1.671,501.700,001.186,13 1.206,36
16.07.2009 1,4127 1.636,001.658,001.158,07 1.173,64
15.07.2009 1,4076 1.622,501.649,001.152,67 1.171,50
14.07.2009 1,3994 1.566,001.594,001.119,05 1.139,06
13.07.2009 1,3916 1.531,501.565,501.100,53 1.124,96
10.07.2009 1,3916 1.534,001.565,501.102,33 1.124,96
09.07.2009 1,3984 1.540,001.571,001.101,26 1.123,43
08.07.2009 1,3910 1.561,501.592,001.122,57 1.144,50
07.07.2009 1,4029 1.610,001.640,001.147,62 1.169,01
06.07.2009 1,3895 1.559,001.585,001.121,99 1.140,70
03.07.2009 1,4004 1.596,001.622,501.139,67 1.158,60
02.07.2009 1,4072 1.611,001.643,501.144,83 1.167,92
01.07.2009 1,4070 1.610,001.645,001.144,28 1.169,15
30.06.2009 1,4137 1.616,001.651,001.143,10 1.167,86
29.06.2009 1,4060 1.616,001.647,001.149,36 1.171,41
26.06.2009 1,4092 1.646,501.675,501.168,39 1.188,97
25.06.2009 1,3933 1.622,001.655,501.164,14 1.188,19
24.06.2009 1,4021 1.594,001.627,001.136,87 1.160,40
23.06.2009 1,3968 1.563,001.591,001.118,99 1.139,03
22.06.2009 1,3846 1.585,001.619,001.144,73 1.169,29
19.06.2009 1,3928 1.642,001.668,001.178,92 1.197,59
18.06.2009 1,3915 1.589,501.622,001.142,29 1.165,65
17.06.2009 1,3828 1.562,501.590,501.129,95 1.150,20
16.06.2009 1,3908 1.601,001.628,001.151,14 1.170,55
15.06.2009 1,3856 1.586,001.622,501.144,63 1.170,97
12.06.2009 1,4001 1.641,001.671,001.172,06 1.193,49
11.06.2009 1,3990 1.642,001.674,001.173,70 1.196,57
10.06.2009 1,4104 1.638,001.673,501.161,37 1.186,54
09.06.2009 1,3966 1.599,001.630,001.144,92 1.167,12
08.06.2009 1,3858 1.571,001.602,001.133,64 1.156,01
05.06.2009 1,4184 1.556,501.587,001.097,36 1.118,87
04.06.2009 1,4079 1.442,001.472,001.024,22 1.045,53
03.06.2009 1,4204 1.443,001.473,501.015,91 1.037,38
02.06.2009 1,4265 1.441,001.475,001.010,16 1.034,00
01.06.2009 1,4198 1.425,001.460,001.003,66 1.028,31
29.05.2009 1,4098 1.384,001.416,50981,70 1.004,75
28.05.2009 1,3857 1.363,001.400,00983,62 1.010,32
27.05.2009 1,3905 1.394,501.430,501.002,88 1.028,77
26.05.2009 1,3897 1.405,001.441,001.011,01 1.036,91
22.05.2009 1,3982 1.407,001.442,001.006,29 1.031,33
21.05.2009 1,3759 1.430,001.466,001.039,32 1.065,48
20.05.2009 1,3688 1.452,001.487,001.060,78 1.086,35
19.05.2009 1,3624 1.489,501.526,501.093,29 1.120,45
18.05.2009 1,3496 1.472,001.510,001.090,69 1.118,85
15.05.2009 1,3519 1.477,001.515,001.092,54 1.120,65
14.05.2009 1,3566 1.473,001.508,001.085,80 1.111,60
13.05.2009 1,3623 1.483,001.521,501.088,60 1.116,86
12.05.2009 1,3695 1.519,001.553,001.109,16 1.133,99
11.05.2009 1,3578 1.482,501.522,001.091,84 1.120,93
08.05.2009 1,3419 1.515,501.557,001.129,37 1.160,30
07.05.2009 1,3359 1.550,501.587,001.160,64 1.187,96
06.05.2009 1,3318 1.491,001.533,001.119,54 1.151,07
05.05.2009 1,3403 1.478,501.516,001.103,11 1.131,09
01.05.2009 1,3287 1.481,501.518,501.115,00 1.142,85
30.04.2009 1,3288 1.430,501.467,001.076,54 1.104,00
29.04.2009 1,3262 1.419,001.456,001.069,97 1.097,87
28.04.2009 1,2995 1.389,501.428,501.069,26 1.099,27
27.04.2009 1,3139 1.398,501.435,001.064,39 1.092,17
24.04.2009 1,3241 1.416,501.455,501.069,78 1.099,24
23.04.2009 1,3057 1.426,501.468,001.092,52 1.124,30
22.04.2009 1,2959 1.410,001.445,501.088,05 1.115,44
21.04.2009 1,2922 1.398,501.433,501.082,26 1.109,35
20.04.2009 1,2966 1.419,001.456,001.094,40 1.122,94
17.04.2009 1,3070 1.441,001.482,001.102,52 1.133,89
16.04.2009 1,3196 1.456,501.493,501.103,74 1.131,78
15.04.2009 1,3188 1.469,001.506,001.113,89 1.141,95
14.04.2009 1,3278 1.472,001.505,001.108,60 1.133,45
09.04.2009 1,3248 1.451,001.489,001.095,26 1.123,94
08.04.2009 1,3217 1.417,001.457,001.072,10 1.102,37
07.04.2009 1,3260 1.426,001.460,001.075,41 1.101,06
06.04.2009 1,3504 1.448,001.490,501.072,27 1.103,75
03.04.2009 1,3438 1.410,501.451,501.049,64 1.080,15
02.04.2009 1,3366 1.381,001.415,501.033,22 1.059,03
01.04.2009 1,3255 1.337,001.378,001.008,68 1.039,61
31.03.2009 1,3301 1.365,501.405,001.026,61 1.056,31
30.03.2009 1,3191 1.362,501.391,001.032,90 1.054,51
27.03.2009 1,3327 1.381,001.420,501.036,24 1.065,88
26.03.2009 1,3628 1.410,001.452,001.034,63 1.065,45
25.03.2009 1,3501 1.360,001.401,001.007,33 1.037,70
24.03.2009 1,3523 1.370,001.408,001.013,09 1.041,19
23.03.2009 1,3579 1.403,001.440,001.033,21 1.060,46
20.03.2009 1,3588 1.434,001.470,001.055,34 1.081,84
19.03.2009 1,3639 1.401,001.436,001.027,20 1.052,86
18.03.2009 1,3120 1.339,001.376,001.020,58 1.048,78
17.03.2009 1,2968 1.316,501.370,001.015,19 1.056,45
16.03.2009 1,3039 1.311,001.345,501.005,45 1.031,90
13.03.2009 1,2906 1.335,001.366,001.034,40 1.058,42
12.03.2009 1,2832 1.303,001.337,001.015,43 1.041,93
11.03.2009 1,2792 1.301,001.337,501.017,04 1.045,58
10.03.2009 1,2799 1.282,001.315,001.001,64 1.027,42
09.03.2009 1,2561 1.261,501.302,001.004,30 1.036,54
06.03.2009 1,2664 1.292,501.329,001.020,61 1.049,43
05.03.2009 1,2571 1.302,001.341,001.035,72 1.066,74
04.03.2009 1,2539 1.302,001.332,501.038,36 1.062,68
03.03.2009 1,2602 1.285,501.321,001.020,08 1.048,25
02.03.2009 1,2586 1.270,501.310,501.009,45 1.041,24
27.02.2009 1,2662 1.290,001.326,001.018,80 1.047,23
26.02.2009 1,2798 1.311,501.355,001.024,77 1.058,76
25.02.2009 1,2795 1.293,501.330,501.010,94 1.039,86
24.02.2009 1,2769 1.253,501.288,50981,67 1.009,08
23.02.2009 1,2790 1.261,501.302,00986,32 1.017,98
20.02.2009 1,2614 1.264,501.302,001.002,46 1.032,19
19.02.2009 1,2705 1.296,001.351,001.020,07 1.063,36
18.02.2009 1,2598 1.280,501.315,001.016,43 1.043,82
17.02.2009 1,2628 1.310,501.348,001.037,77 1.067,47
16.02.2009 1,2771 1.315,501.350,001.030,07 1.057,08
13.02.2009 1,2830 1.347,001.379,001.049,88 1.074,82
12.02.2009 1,2830 1.341,001.382,001.045,21 1.077,16
11.02.2009 1,2929 1.362,501.401,001.053,83 1.083,61
10.02.2009 1,2994 1.390,001.426,501.069,72 1.097,81
09.02.2009 1,3008 1.420,001.456,001.091,64 1.119,31
06.02.2009 1,2797 1.422,001.452,001.111,20 1.134,64
05.02.2009 1,2835 1.408,501.447,001.097,39 1.127,39
04.02.2009 1,2830 1.384,001.418,001.078,72 1.105,22
03.02.2009 1,2854 1.336,001.373,501.039,37 1.068,54
02.02.2009 1,2769 1.316,001.355,501.030,62 1.061,56
30.01.2009 1,2818 1.311,501.346,501.023,17 1.050,48
29.01.2009 1,3128 1.309,001.341,50997,11 1.021,86
28.01.2009 1,3279 1.332,001.368,001.003,09 1.030,20
27.01.2009 1,3173 1.309,001.340,50993,70 1.017,61
26.01.2009 1,3013 1.300,501.340,50999,39 1.030,12
23.01.2009 1,2807 1.290,001.327,001.007,26 1.036,15
22.01.2009 1,2987 1.311,001.348,001.009,47 1.037,96
21.01.2009 1,2915 1.325,501.363,001.026,33 1.055,36
20.01.2009 1,2934 1.351,001.385,501.044,53 1.071,21
19.01.2009 1,3208 1.401,001.426,001.060,72 1.079,65
16.01.2009 1,3260 1.445,501.482,001.090,12 1.117,65
15.01.2009 1,3100 1.431,001.466,001.092,37 1.119,08
14.01.2009 1,3188 1.454,001.488,001.102,52 1.128,30
13.01.2009 1,3281 1.440,501.485,001.084,63 1.118,14
12.01.2009 1,3432 1.475,501.513,001.098,50 1.126,41
09.01.2009 1,3691 1.520,501.556,001.110,58 1.136,51
08.01.2009 1,3616 1.516,501.552,001.113,76 1.139,84
07.01.2009 1,3597 1.575,001.615,001.158,34 1.187,76
06.01.2009 1,3334 1.569,001.598,501.176,69 1.198,82
05.01.2009 1,3559 1.515,501.545,501.117,71 1.139,83
02.01.2009 1,3867 1.492,001.535,501.075,94 1.107,31
31.12.2008 1,3955 1.455,001.497,001.042,64 1.072,73
30.12.2008 1,4100 1.445,501.485,001.025,18 1.053,19
29.12.2008 1,4272 1.460,001.505,501.022,98 1.054,86
24.12.2008 1,3990 1.495,501.540,001.068,98 1.100,79
23.12.2008 1,3984 1.506,501.550,501.077,30 1.108,77
22.12.2008 1,3984 1.478,001.518,001.056,92 1.085,53
19.12.2008 1,3988 1.438,501.480,001.028,38 1.058,05
18.12.2008 1,4647 1.431,001.478,00976,99 1.009,08
17.12.2008 1,4058 1.431,001.470,001.017,93 1.045,67
16.12.2008 1,3684 1.423,001.464,001.039,90 1.069,86
15.12.2008 1,3510 1.442,001.489,001.067,36 1.102,15
12.12.2008 1,3345 1.466,001.514,001.098,54 1.134,51
11.12.2008 1,3234 1.525,501.556,001.152,71 1.175,76
10.12.2008 1,2937 1.462,501.512,501.130,48 1.169,13
09.12.2008 1,2864 1.463,001.520,001.137,28 1.181,59
08.12.2008 1,2851 1.466,001.520,001.140,77 1.182,79
05.12.2008 1,2687 1.446,001.492,001.139,75 1.176,01
04.12.2008 1,2633 1.544,001.589,501.222,20 1.258,21
03.12.2008 1,2622 1.587,001.648,001.257,33 1.305,66
02.12.2008 1,2701 1.642,501.703,001.293,21 1.340,84
01.12.2008 1,2635 1.690,501.725,501.337,95 1.365,65
28.11.2008 1,2707 1.701,001.756,001.338,63 1.381,92
27.11.2008 1,2894 1.720,501.770,001.334,34 1.372,73
26.11.2008 1,2921 1.740,001.785,501.346,64 1.381,86
25.11.2008 1,2831 1.749,001.800,001.363,10 1.402,85
24.11.2008 1,2774 1.758,001.810,001.376,23 1.416,94
21.11.2008 1,2587 1.750,001.800,001.390,32 1.430,05
20.11.2008 1,2548 1.751,501.807,001.395,84 1.440,07
19.11.2008 1,2638 1.825,501.880,001.444,45 1.487,58
18.11.2008 1,2633 1.835,501.885,501.452,94 1.492,52
17.11.2008 1,2645 1.820,501.874,001.439,70 1.482,01
14.11.2008 1,2716 1.888,001.941,001.484,74 1.526,42
13.11.2008 1,2528 1.871,501.916,001.493,85 1.529,37
12.11.2008 1,2508 1.860,001.915,001.487,05 1.531,02
11.11.2008 1,2725 1.906,501.961,001.498,23 1.541,06
10.11.2008 1,2900 1.971,002.025,001.527,91 1.569,77
07.11.2008 1,2781 1.956,002.019,001.530,40 1.579,69
06.11.2008 1,2772 1.975,502.032,501.546,74 1.591,37
05.11.2008 1,2913 2.012,002.075,001.558,12 1.606,91
04.11.2008 1,2840 1.990,502.032,001.550,23 1.582,55
03.11.2008 1,2827 1.966,002.026,001.532,70 1.579,48
31.10.2008 1,2741 1.970,502.010,001.546,58 1.577,58
30.10.2008 1,3047 2.036,002.094,001.560,51 1.604,97
29.10.2008 1,2766 2.104,502.161,001.648,52 1.692,78
28.10.2008 1,2547 2.015,502.071,501.606,36 1.650,99
27.10.2008 1,2465 1.886,001.950,501.513,04 1.564,78
24.10.2008 1,2594 1.876,001.930,001.489,60 1.532,48
23.10.2008 1,2788 1.910,501.963,001.493,98 1.535,03
22.10.2008 1,2856 1.982,002.039,001.541,69 1.586,03
21.10.2008 1,3206 2.044,002.104,001.547,78 1.593,22
20.10.2008 1,3420 2.101,002.165,001.565,57 1.613,26
17.10.2008 1,3418 2.104,002.175,001.568,04 1.620,96
16.10.2008 1,3500 2.110,502.178,001.563,33 1.613,33
15.10.2008 1,3638 2.135,502.213,001.565,85 1.622,67
14.10.2008 1,3737 2.242,002.307,001.632,09 1.679,41
13.10.2008 1,3624 2.194,002.255,001.610,39 1.655,17
10.10.2008 1,3557 2.162,002.215,001.594,75 1.633,84
09.10.2008 1,3691 2.240,002.298,501.636,11 1.678,84
08.10.2008 1,3707 2.272,002.320,501.657,55 1.692,93
07.10.2008 1,3613 2.228,002.275,001.636,67 1.671,20
06.10.2008 1,3624 2.206,002.255,001.619,20 1.655,17
03.10.2008 1,3849 2.250,002.301,001.624,67 1.661,49
02.10.2008 1,3899 2.346,002.396,501.687,89 1.724,22
01.10.2008 1,4076 2.376,502.426,501.688,33 1.723,86
30.09.2008 1,4305 2.395,002.446,001.674,24 1.709,89
29.09.2008 1,4356 2.410,002.460,501.678,74 1.713,92
26.09.2008 1,4644 2.462,002.515,001.681,23 1.717,43
25.09.2008 1,4670 2.431,002.485,501.657,12 1.694,27
24.09.2008 1,4676 2.461,002.513,001.676,89 1.712,32
23.09.2008 1,4762 2.465,002.524,001.669,83 1.709,80
22.09.2008 1,4587 2.500,502.554,001.714,20 1.750,87
19.09.2008 1,4219 2.461,502.515,001.731,13 1.768,76
18.09.2008 1,4469 2.475,502.528,001.710,90 1.747,18
17.09.2008 1,4233 2.482,002.532,501.743,83 1.779,32
16.09.2008 1,4210 2.491,002.540,001.752,99 1.787,47
15.09.2008 1,4130 2.518,002.571,001.782,02 1.819,53
12.09.2008 1,4076 2.583,002.632,001.835,04 1.869,85
11.09.2008 1,3936 2.561,502.605,501.838,05 1.869,62
10.09.2008 1,4126 2.555,002.600,501.808,72 1.840,93
09.09.2008 1,4144 2.571,002.624,001.817,73 1.855,20
08.09.2008 1,4230 2.597,002.651,001.825,02 1.862,97
05.09.2008 1,4250 2.596,002.646,001.821,75 1.856,84
04.09.2008 1,4476 2.638,002.687,001.822,33 1.856,18
03.09.2008 1,4422 2.635,002.685,001.827,07 1.861,74
02.09.2008 1,4514 2.632,002.681,501.813,42 1.847,53
01.09.2008 1,4622 2.647,002.697,001.810,29 1.844,48
29.08.2008 1,4734 2.682,502.734,001.820,62 1.855,57
28.08.2008 1,4790 2.705,002.753,001.828,94 1.861,39
27.08.2008 1,4759 2.725,002.779,001.846,33 1.882,92
26.08.2008 1,4583 2.695,002.750,001.848,04 1.885,76
22.08.2008 1,4806 2.751,002.807,001.858,03 1.895,85
21.08.2008 1,4813 2.744,002.793,001.852,43 1.885,51
20.08.2008 1,4720 2.720,002.775,001.847,83 1.885,19
19.08.2008 1,4682 2.700,502.755,001.839,33 1.876,45
18.08.2008 1,4714 2.716,002.777,001.845,86 1.887,32
15.08.2008 1,4744 2.716,002.766,001.842,11 1.876,02
14.08.2008 1,4919 2.760,502.812,001.850,33 1.884,84
13.08.2008 1,4891 2.728,502.777,001.832,31 1.864,88
12.08.2008 1,4901 2.755,002.811,501.848,87 1.886,79
11.08.2008 1,5014 2.803,502.856,001.867,26 1.902,22
08.08.2008 1,5108 2.820,502.868,001.866,89 1.898,33
07.08.2008 1,5469 2.866,002.923,001.852,74 1.889,59
06.08.2008 1,5484 2.855,002.914,001.843,84 1.881,94
05.08.2008 1,5486 2.831,002.880,501.828,10 1.860,07
04.08.2008 1,5578 2.840,002.895,001.823,08 1.858,39
01.08.2008 1,5576 2.872,502.921,001.844,18 1.875,32
31.07.2008 1,5613 2.928,502.982,001.875,68 1.909,95
30.07.2008 1,5589 2.907,002.960,001.864,78 1.898,77
29.07.2008 1,5709 2.937,002.987,001.869,63 1.901,46
28.07.2008 1,5752 2.923,502.973,501.855,95 1.887,70
25.07.2008 1,5737 2.907,502.957,001.847,56 1.879,01
24.07.2008 1,5673 2.936,502.988,001.873,60 1.906,46
23.07.2008 1,5761 2.966,503.017,001.882,18 1.914,22
22.07.2008 1,5930 3.021,003.070,501.896,42 1.927,50
21.07.2008 1,5861 2.987,503.040,001.883,55 1.916,65
18.07.2008 1,5830 3.026,003.078,001.911,56 1.944,41
17.07.2008 1,5851 3.059,003.106,001.929,85 1.959,50
16.07.2008 1,5913 3.126,003.178,001.964,43 1.997,11
15.07.2008 1,5998 3.217,503.270,002.011,19 2.044,01
14.07.2008 1,5855 3.230,003.280,002.037,21 2.068,75
11.07.2008 1,5822 3.291,503.341,002.080,33 2.111,62
10.07.2008 1,5697 3.271,503.322,502.084,16 2.116,65
09.07.2008 1,5697 3.077,003.127,001.960,25 1.992,10
08.07.2008 1,5702 3.220,003.271,002.050,69 2.083,17
07.07.2008 1,5654 3.187,003.233,002.035,90 2.065,29
04.07.2008 1,5676 3.090,003.155,001.971,17 2.012,63
03.07.2008 1,5882 3.158,003.208,001.988,41 2.019,90
02.07.2008 1,5811 3.084,003.134,001.950,54 1.982,16
01.07.2008 1,5782 3.086,003.135,501.955,39 1.986,76
30.06.2008 1,5770 3.075,003.122,001.949,90 1.979,71
27.06.2008 1,5758 3.052,503.102,501.937,11 1.968,84
26.06.2008 1,5734 3.024,503.075,501.922,27 1.954,68
25.06.2008 1,5590 3.038,503.088,001.949,01 1.980,76
24.06.2008 1,5559 3.064,503.113,001.969,60 2.000,77
23.06.2008 1,5518 3.076,003.129,001.982,21 2.016,37
20.06.2008 1,5613 3.090,503.137,001.979,44 2.009,22
19.06.2008 1,5477 3.035,003.085,001.960,97 1.993,28
18.06.2008 1,5489 3.026,003.074,001.953,64 1.984,63
17.06.2008 1,5488 2.934,002.982,001.894,37 1.925,36
16.06.2008 1,5462 2.910,502.959,001.882,36 1.913,72
13.06.2008 1,5319 2.895,502.941,001.890,14 1.919,84
12.06.2008 1,5424 2.882,502.931,001.868,84 1.900,29
11.06.2008 1,5518 2.900,002.946,001.868,80 1.898,44
10.06.2008 1,5527 2.891,002.936,001.861,92 1.890,90
09.06.2008 1,5792 2.905,002.950,501.839,54 1.868,35
06.06.2008 1,5601 2.901,002.944,001.859,50 1.887,06
05.06.2008 1,5409 2.825,002.875,001.833,34 1.865,79
04.06.2008 1,5468 2.858,502.900,001.848,01 1.874,84
03.06.2008 1,5583 2.871,002.920,501.842,39 1.874,16
02.06.2008 1,5518 2.858,502.905,001.842,05 1.872,02
30.05.2008 1,5519 2.883,002.923,501.857,72 1.883,82
29.05.2008 1,5558 2.861,002.911,501.838,93 1.871,38
28.05.2008 1,5657 2.888,002.934,001.844,54 1.873,92
27.05.2008 1,5755 2.958,003.008,001.877,50 1.909,24
23.05.2008 1,5755 2.945,502.989,001.869,57 1.897,18
22.05.2008 1,5754 2.992,003.037,001.899,20 1.927,76
21.05.2008 1,5761 2.960,503.009,001.878,37 1.909,14
20.05.2008 1,5642 2.919,002.965,501.866,13 1.895,86
19.05.2008 1,5587 2.955,003.003,001.895,81 1.926,61
16.05.2008 1,5484 2.990,003.029,001.931,03 1.956,21
15.05.2008 1,5478 2.953,502.996,501.908,19 1.935,97
14.05.2008 1,5438 2.881,502.926,501.866,50 1.895,65
13.05.2008 1,5475 2.898,002.946,001.872,70 1.903,72
12.05.2008 1,5446 2.856,002.903,001.849,02 1.879,45
09.05.2008 1,5458 2.867,502.905,501.855,03 1.879,61
08.05.2008 1,5370 2.820,002.866,001.834,74 1.864,67
07.05.2008 1,5437 2.882,502.937,001.867,27 1.902,57
06.05.2008 1,5534 2.881,002.929,001.854,64 1.885,54
02.05.2008 1,5459 2.816,002.859,001.821,59 1.849,41
01.05.2008 1,5520 2.850,002.900,501.836,34 1.868,88
30.04.2008 1,5557 2.895,002.940,001.860,90 1.889,82
29.04.2008 1,5566 2.938,002.986,001.887,45 1.918,28
28.04.2008 1,5634 2.951,002.994,001.887,55 1.915,06
25.04.2008 1,5612 2.913,502.958,501.866,19 1.895,02
24.04.2008 1,5758 3.025,503.071,001.919,98 1.948,85
23.04.2008 1,5945 3.041,003.097,001.907,18 1.942,30
22.04.2008 1,5936 3.012,003.052,001.890,06 1.915,16
21.04.2008 1,5905 3.012,503.062,001.894,06 1.925,18
18.04.2008 1,5781 2.965,003.018,001.878,84 1.912,43
17.04.2008 1,5855 3.037,003.085,001.915,48 1.945,76
16.04.2008 1,5936 3.009,003.059,501.888,18 1.919,87
15.04.2008 1,5835 2.986,503.039,001.886,01 1.919,17
14.04.2008 1,5875 3.000,503.050,501.890,08 1.921,57
11.04.2008 1,5829 3.030,503.080,501.914,52 1.946,11
10.04.2008 1,5869 3.042,003.100,001.916,94 1.953,49
09.04.2008 1,5721 2.952,003.007,001.877,74 1.912,73
08.04.2008 1,5716 2.926,002.984,001.861,80 1.898,70
07.04.2008 1,5703 2.907,502.961,001.851,56 1.885,63
04.04.2008 1,5725 2.846,502.899,001.810,17 1.843,56
03.04.2008 1,5531 2.837,002.887,001.826,67 1.858,86
02.04.2008 1,5654 2.900,002.955,001.852,56 1.887,70
01.04.2008 1,5676 2.876,002.932,001.834,65 1.870,38
31.03.2008 1,5804 2.935,002.987,001.857,12 1.890,03
28.03.2008 1,5817 2.941,502.996,001.859,71 1.894,16
27.03.2008 1,5743 2.918,002.970,001.853,52 1.886,55
26.03.2008 1,5723 2.860,502.910,501.819,31 1.851,11
25.03.2008 1,5594 2.887,002.930,501.851,35 1.879,25
20.03.2008 1,5440 2.762,002.808,001.788,86 1.818,65
19.03.2008 1,5702 2.862,002.902,001.822,70 1.848,17
18.03.2008 1,5790 2.940,002.983,001.861,94 1.889,17
17.03.2008 1,5759 2.931,002.976,001.859,89 1.888,44
14.03.2008 1,5562 3.108,003.146,001.997,17 2.021,59
13.03.2008 1,5568 3.078,003.118,501.977,13 2.003,15
12.03.2008 1,5478 3.001,503.041,001.939,20 1.964,72
11.03.2008 1,5358 3.115,003.150,002.028,26 2.051,05
10.03.2008 1,5349 3.100,003.138,502.019,68 2.044,76
07.03.2008 1,5404 3.175,003.211,002.061,15 2.084,52
06.03.2008 1,5320 3.172,003.212,002.070,50 2.096,61
05.03.2008 1,5194 3.062,003.094,002.015,27 2.036,33
04.03.2008 1,5217 3.111,003.147,002.044,42 2.068,08
03.03.2008 1,5200 3.141,003.175,002.066,45 2.088,82
29.02.2008 1,5181 3.086,003.121,002.032,80 2.055,86
28.02.2008 1,5113 3.046,003.080,002.015,48 2.037,98
27.02.2008 1,5048 3.065,503.100,002.037,15 2.060,07
26.02.2008 1,4880 2.877,002.916,001.933,47 1.959,68
25.02.2008 1,4815 2.857,502.895,501.928,79 1.954,44
22.02.2008 1,4835 2.865,502.902,001.931,58 1.956,18
21.02.2008 1,4732 2.865,002.900,001.944,75 1.968,50
20.02.2008 1,4646 2.812,502.854,001.920,32 1.948,65
19.02.2008 1,4747 2.806,002.846,501.902,76 1.930,22
18.02.2008 1,4641 2.796,002.838,001.909,71 1.938,39
15.02.2008 1,4661 2.812,502.853,001.918,35 1.945,98
14.02.2008 1,4623 2.738,002.785,001.872,39 1.904,53
13.02.2008 1,4584 2.608,002.650,001.788,26 1.817,06
12.02.2008 1,4535 2.637,502.680,501.814,59 1.844,17
08.02.2008 1,4510 2.680,002.709,001.847,00 1.866,99
07.02.2008 1,4556 2.601,002.643,001.786,89 1.815,75
06.02.2008 1,4617 2.591,502.632,001.772,94 1.800,64
05.02.2008 1,4678 2.597,502.638,501.769,66 1.797,59
04.02.2008 1,4823 2.628,502.673,001.773,26 1.803,28
01.02.2008 1,4886 2.676,002.720,501.797,66 1.827,56
31.01.2008 1,4876 2.643,002.685,001.776,69 1.804,92
30.01.2008 1,4806 2.631,002.674,501.776,98 1.806,36
29.01.2008 1,4773 2.555,002.592,001.729,51 1.754,55
25.01.2008 1,4724 2.483,002.518,001.686,36 1.710,13
24.01.2008 1,4663 2.411,002.455,001.644,27 1.674,28
23.01.2008 1,4578 2.371,002.413,001.626,42 1.655,23
22.01.2008 1,4501 2.359,002.401,001.626,78 1.655,75
21.01.2008 1,4483 2.371,502.419,001.637,44 1.670,23
18.01.2008 1,4665 2.400,002.440,001.636,55 1.663,83
17.01.2008 1,4695 2.412,502.460,001.641,71 1.674,04
16.01.2008 1,4783 2.423,002.472,001.639,04 1.672,19
15.01.2008 1,4870 2.460,502.507,001.654,67 1.685,94
14.01.2008 1,4888 2.470,502.525,001.659,39 1.696,00
11.01.2008 1,4791 2.417,002.475,001.634,10 1.673,31
10.01.2008 1,4643 2.415,502.467,001.649,59 1.684,76
09.01.2008 1,4690 2.450,502.502,001.668,14 1.703,20
08.01.2008 1,4720 2.442,002.491,501.658,97 1.692,60
07.01.2008 1,4707 2.404,002.459,001.634,60 1.671,99
04.01.2008 1,4713 2.447,002.498,001.663,16 1.697,82
03.01.2008 1,4753 2.422,002.470,501.641,70 1.674,57
02.01.2008 1,4689 2.365,502.413,001.610,39 1.642,73
31.12.2007 1,4717 2.350,502.405,501.597,13 1.634,50
28.12.2007 1,4690 2.360,002.422,001.606,54 1.648,74
27.12.2007 1,4511 2.370,002.422,001.633,24 1.669,08
21.12.2007 1,4369 2.365,502.410,501.646,25 1.677,57
20.12.2007 1,4336 2.361,002.417,501.646,90 1.686,31
19.12.2007 1,4387 2.364,502.416,001.643,50 1.679,29
18.12.2007 1,4408 2.356,002.409,001.635,20 1.671,99
17.12.2007 1,4386 2.345,002.404,001.630,06 1.671,07
14.12.2007 1,4496 2.362,002.412,501.629,42 1.664,25
13.12.2007 1,4683 2.376,002.432,001.618,20 1.656,34
12.12.2007 1,4671 2.397,502.454,001.634,18 1.672,69
11.12.2007 1,4663 2.408,002.460,501.642,23 1.678,03
10.12.2007 1,4720 2.406,502.461,001.634,85 1.671,88
07.12.2007 1,4640 2.420,002.466,001.653,01 1.684,43
06.12.2007 1,4549 2.390,002.449,001.642,72 1.683,28
05.12.2007 1,4723 2.403,502.464,001.632,48 1.673,57
04.12.2007 1,4734 2.389,002.450,001.621,42 1.662,82
03.12.2007 1,4660 2.445,502.498,501.668,14 1.704,30
30.11.2007 1,4755 2.465,502.515,001.670,96 1.704,51
29.11.2007 1,4735 2.470,002.517,001.676,28 1.708,18
28.11.2007 1,4716 2.443,502.493,001.660,44 1.694,07
27.11.2007 1,4853 2.454,002.509,001.652,19 1.689,22
26.11.2007 1,4829 2.446,502.493,001.649,81 1.681,17
23.11.2007 1,4819 2.439,002.488,001.645,86 1.678,93
22.11.2007 1,4825 2.464,002.512,001.662,06 1.694,44
21.11.2007 1,4798 2.467,002.517,001.667,12 1.700,91
20.11.2007 1,4775 2.472,002.522,501.673,10 1.707,28
19.11.2007 1,4648 2.489,502.538,001.699,55 1.732,66
16.11.2007 1,4624 2.495,002.546,001.706,10 1.740,97
15.11.2007 1,4633 2.558,002.605,001.748,10 1.780,22
14.11.2007 1,4680 2.554,002.605,001.739,78 1.774,52
13.11.2007 1,4604 2.525,002.577,001.728,98 1.764,59
12.11.2007 1,4573 2.527,002.575,001.734,03 1.766,97
09.11.2007 1,4680 2.565,002.611,001.747,28 1.778,61
08.11.2007 1,4656 2.582,002.630,001.761,74 1.794,49
07.11.2007 1,4694 2.570,502.622,001.749,35 1.784,40
06.11.2007 1,4538 2.581,002.634,001.775,35 1.811,80
05.11.2007 1,4474 2.551,002.601,001.762,47 1.797,02
02.11.2007 1,4482 2.532,002.582,001.748,38 1.782,90
01.11.2007 1,4428 2.500,002.552,501.732,74 1.769,13
31.10.2007 1,4436 2.488,002.537,001.723,47 1.757,41
30.10.2007 1,4401 2.445,502.500,001.698,15 1.735,99
29.10.2007 1,4412 2.479,002.528,001.720,09 1.754,09
26.10.2007 1,4364 2.479,002.525,001.725,84 1.757,87
25.10.2007 1,4304 2.469,002.515,501.726,09 1.758,60
24.10.2007 1,4226 2.475,002.520,501.739,77 1.771,76
23.10.2007 1,4239 2.500,502.544,501.756,09 1.786,99
22.10.2007 1,4162 2.473,502.518,501.746,58 1.778,35
19.10.2007 1,4287 2.509,002.555,501.756,14 1.788,69
18.10.2007 1,4266 2.495,002.540,501.748,91 1.780,81
17.10.2007 1,4185 2.441,502.492,001.721,18 1.756,79
16.10.2007 1,4153 2.427,002.477,501.714,83 1.750,51
15.10.2007 1,4222 2.455,502.508,001.726,55 1.763,47
12.10.2007 1,4166 2.429,002.486,001.714,67 1.754,91
11.10.2007 1,4199 2.425,002.474,001.707,87 1.742,38
10.10.2007 1,4134 2.398,502.446,501.696,97 1.730,93
09.10.2007 1,4030 2.363,502.412,001.684,60 1.719,17
08.10.2007 1,4093 2.335,502.391,001.657,21 1.696,59
05.10.2007 1,4133 2.375,002.427,001.680,46 1.717,26
04.10.2007 1,4109 2.386,002.440,001.691,12 1.729,39
03.10.2007 1,4197 2.442,002.496,501.720,08 1.758,47
02.10.2007 1,4153 2.441,002.500,001.724,72 1.766,41
01.10.2007 1,4219 2.441,502.504,001.717,07 1.761,02
28.09.2007 1,4188 2.440,002.491,501.719,76 1.756,06
27.09.2007 1,4174 2.450,502.512,501.728,87 1.772,61
26.09.2007 1,4125 2.432,502.495,001.722,12 1.766,37
25.09.2007 1,4099 2.375,502.436,001.684,87 1.727,78
24.09.2007 1,4110 2.341,002.401,001.659,11 1.701,63
21.09.2007 1,4057 2.380,002.441,501.693,11 1.736,86
20.09.2007 1,4034 2.415,002.471,001.720,82 1.760,72
19.09.2007 1,3965 2.388,502.445,001.710,35 1.750,81
18.09.2007 1,3864 2.316,502.376,001.670,87 1.713,79
17.09.2007 1,3877 2.350,002.417,001.693,45 1.741,73
14.09.2007 1,3885 2.404,002.460,001.731,36 1.771,70
13.09.2007 1,3885 2.371,502.431,501.707,96 1.751,17
12.09.2007 1,3885 2.375,502.438,001.710,84 1.755,85
11.09.2007 1,3815 2.382,502.437,001.724,57 1.764,02
10.09.2007 1,3803 2.372,502.428,501.718,83 1.759,40
07.09.2007 1,3691 2.412,502.467,001.762,11 1.801,91
06.09.2007 1,3672 2.376,002.430,001.737,86 1.777,36
05.09.2007 1,3588 2.397,502.459,001.764,42 1.809,69
04.09.2007 1,3634 2.405,502.460,001.764,34 1.804,31
03.09.2007 1,3634 2.438,002.500,001.788,18 1.833,65
31.08.2007 1,3714 2.500,002.550,501.822,95 1.859,78
30.08.2007 1,3613 2.458,502.518,501.805,99 1.850,07
29.08.2007 1,3620 2.458,002.520,001.804,70 1.850,22
28.08.2007 1,3619 2.481,502.544,001.822,09 1.867,98
24.08.2007 1,3619 2.455,502.522,001.803,00 1.851,82
23.08.2007 1,3577 2.482,502.547,001.828,46 1.875,97
22.08.2007 1,3514 2.441,502.507,001.806,64 1.855,11
21.08.2007 1,3488 2.402,002.468,001.780,84 1.829,77
20.08.2007 1,3488 2.445,502.505,501.813,09 1.857,58
17.08.2007 1,3465 2.418,002.481,501.795,77 1.842,93
16.08.2007 1,3404 2.440,002.501,001.820,35 1.865,86
15.08.2007 1,3473 2.465,002.521,001.829,59 1.871,15
14.08.2007 1,3584 2.530,002.600,001.862,49 1.914,02
13.08.2007 1,3650 2.530,002.602,001.853,48 1.906,23
10.08.2007 1,3658 2.518,002.577,501.843,61 1.887,17
09.08.2007 1,3728 2.545,002.603,001.853,88 1.896,12
08.08.2007 1,3773 2.575,502.642,001.869,96 1.918,25
07.08.2007 1,3788 2.600,502.664,001.886,06 1.932,11
06.08.2007 1,3819 2.610,002.665,001.888,70 1.928,50
03.08.2007 1,3695 2.650,502.719,001.935,38 1.985,40
02.08.2007 1,3666 2.664,002.734,001.949,36 2.000,59
01.08.2007 1,3658 2.675,502.738,001.958,93 2.004,69
31.07.2007 1,3707 2.700,502.759,001.970,16 2.012,84
30.07.2007 1,3641 2.680,502.742,001.965,03 2.010,12
30.07.2007 1,3668 2.675,502.739,001.957,49 2.003,95
26.07.2007 1,3741 2.698,002.759,001.963,47 2.007,86
25.07.2007 1,3833 2.731,002.785,001.974,26 2.013,30
24.07.2007 1,3833 2.772,502.833,002.004,27 2.048,00
23.07.2007 1,3795 2.780,002.835,502.015,22 2.055,45
20.07.2007 1,3795 2.791,002.847,002.023,20 2.063,79
19.07.2007 1,3807 2.760,002.814,001.998,99 2.038,10
18.07.2007 1,3769 2.730,002.781,001.982,71 2.019,75
17.07.2007 1,3782 2.723,502.786,001.976,13 2.021,48
16.07.2007 1,3783 2.734,502.795,001.983,97 2.027,86
13.07.2007 1,3783 2.726,002.785,001.977,80 2.020,61
12.07.2007 1,3759 2.775,502.826,502.017,23 2.054,29
11.07.2007 1,3759 2.766,002.816,002.010,32 2.046,66
10.07.2007 1,3628 2.749,002.801,002.017,17 2.055,33
09.07.2007 1,3588 2.767,502.820,002.036,72 2.075,36
06.07.2007 1,3588 2.743,502.791,002.019,06 2.054,02
05.07.2007 1,3645 2.728,002.778,001.999,27 2.035,91
04.07.2007 1,3602 2.705,002.752,001.988,68 2.023,23
03.07.2007 1,3592 2.696,002.752,001.983,52 2.024,72
02.07.2007 1,3592 2.690,502.742,001.979,47 2.017,36
29.06.2007 1,3499 2.686,002.736,001.989,78 2.026,82
28.06.2007 1,3434 2.672,002.721,001.988,98 2.025,46
27.06.2007 1,3434 2.631,002.684,501.958,46 1.998,29
26.06.2007 1,3466 2.661,502.717,501.976,46 2.018,05
25.06.2007 1,3466 2.637,002.683,001.958,27 1.992,43
22.06.2007 1,3436 2.659,502.709,001.979,38 2.016,23
21.06.2007 1,3386 2.667,002.719,001.992,38 2.031,23
20.06.2007 1,3430 2.680,002.725,001.995,53 2.029,04
19.06.2007 1,3404 2.653,002.708,001.979,26 2.020,29
18.06.2007 1,3415 2.686,002.736,502.002,24 2.039,88
15.06.2007 1,3314 2.668,502.716,002.004,28 2.039,96
14.06.2007 1,3308 2.650,502.705,501.991,66 2.032,99
13.06.2007 1,3280 2.626,002.675,501.977,41 2.014,68
12.06.2007 1,3344 2.645,002.698,001.982,16 2.021,88
11.06.2007 1,3351 2.666,002.716,001.996,85 2.034,30
08.06.2007 1,3352 2.655,002.709,001.988,47 2.028,91
07.06.2007 1,3475 2.691,502.741,001.997,40 2.034,14
06.06.2007 1,3512 2.715,002.769,002.009,33 2.049,29
05.06.2007 1,3525 2.760,002.805,502.040,67 2.074,31
04.06.2007 1,3473 2.740,502.780,002.034,07 2.063,39
01.06.2007 1,3437 2.775,502.812,002.065,57 2.092,73
31.05.2007 1,3452 2.733,502.771,002.032,04 2.059,92
30.05.2007 1,3425 2.727,002.765,002.031,28 2.059,59
29.05.2007 1,3501 2.740,002.770,002.029,48 2.051,70
25.05.2007 1,3435 2.753,002.783,002.049,13 2.071,46
24.05.2007 1,3443 2.785,002.818,002.071,71 2.096,26
23.05.2007 1,3487 2.797,002.826,002.073,85 2.095,35
22.05.2007 1,3447 2.851,002.870,002.120,18 2.134,31
21.05.2007 1,3447 2.815,502.845,502.093,78 2.116,09
18.05.2007 1,3477 2.781,002.815,002.063,52 2.088,74
17.05.2007 1,3519 2.760,502.795,002.041,94 2.067,46
17.05.2007 1,3519 2.760,502.795,002.041,94 2.067,46
16.05.2007 1,3580 2.790,002.825,002.054,49 2.080,27
16.05.2007 1,3580 2.790,002.825,002.054,49 2.080,27
15.05.2007 1,3539 2.791,002.823,002.061,45 2.085,09
14.05.2007 1,3553 2.805,002.847,002.069,65 2.100,64
11.05.2007 1,3487 2.828,002.836,002.096,83 2.102,77
10.05.2007 1,3531 2.832,002.861,502.092,97 2.114,77
09.05.2007 1,3536 2.871,002.910,002.121,01 2.149,82
08.05.2007 1,3557 2.836,002.871,002.091,91 2.117,73
04.05.2007 1,3562 2.802,002.830,002.066,07 2.086,71
03.05.2007 1,3612 2.796,002.824,002.054,07 2.074,64
02.05.2007 1,3576 2.796,002.829,002.059,52 2.083,82
01.05.2007 1,3650 2.798,002.825,002.049,82 2.069,60
30.04.2007 1,3612 2.830,502.850,502.079,42 2.094,11
27.04.2007 1,3644 2.792,002.817,002.046,32 2.064,64
26.04.2007 1,3603 2.797,002.821,002.056,16 2.073,81
25.04.2007 1,3651 2.810,502.838,502.058,82 2.079,33
24.04.2007 1,3581 2.840,502.874,002.091,52 2.116,19
23.04.2007 1,3557 2.807,002.835,002.070,52 2.091,17
20.04.2007 1,3606 2.830,002.856,502.079,96 2.099,44
19.04.2007 1,3588 2.805,002.847,002.064,32 2.095,23
18.04.2007 1,3591 2.836,002.880,002.086,68 2.119,05
17.04.2007 1,3549 2.801,002.835,502.067,31 2.092,77
16.04.2007 1,3551 2.811,002.845,502.074,39 2.099,85
13.04.2007 1,3536 2.805,502.831,002.072,62 2.091,46
12.04.2007 1,3460 2.845,502.873,002.114,04 2.134,47
11.04.2007 1,3425 2.854,002.883,002.125,88 2.147,49
10.04.2007 1,3422 2.866,002.914,002.135,30 2.171,06
05.04.2007 1,3376 2.812,002.840,502.102,27 2.123,58
04.04.2007 1,3355 2.801,502.832,502.097,72 2.120,93
03.04.2007 1,3360 2.800,502.816,002.096,18 2.107,78
02.04.2007 1,3366 2.735,502.760,002.046,61 2.064,94
30.03.2007 1,3322 2.792,002.804,002.095,78 2.104,79
29.03.2007 1,3346 2.715,002.755,502.034,32 2.064,66
28.03.2007 1,3346 2.711,002.741,002.031,32 2.053,80
27.03.2007 1,3344 2.715,502.740,002.035,00 2.053,36
26.03.2007 1,3272 2.730,002.749,002.056,96 2.071,28
23.03.2007 1,3335 2.762,002.770,002.071,24 2.077,24
22.03.2007 1,3357 2.773,502.780,002.076,44 2.081,31
21.03.2007 1,3294 2.780,502.780,002.091,55 2.091,17
20.03.2007 1,3298 2.825,502.830,002.124,76 2.128,14
19.03.2007 1,3297 2.840,002.815,002.135,82 2.117,02
16.03.2007 1,3330 2.785,002.775,002.089,27 2.081,77
15.03.2007 1,3222 2.800,502.765,002.118,06 2.091,21
14.03.2007 1,3189 2.736,002.730,002.074,46 2.069,91
13.03.2007 1,3207 2.770,002.755,502.097,37 2.086,39
12.03.2007 1,3169 2.740,002.735,002.080,64 2.076,85
09.03.2007 1,3153 2.740,002.727,502.083,17 2.073,67
08.03.2007 1,3150 2.731,002.720,002.076,81 2.068,44
07.03.2007 1,3138 2.712,002.707,002.064,24 2.060,44
06.03.2007 1,3101 2.737,002.721,002.089,15 2.076,94
05.03.2007 1,3086 2.698,502.680,502.062,13 2.048,37
02.03.2007 1,3163 2.755,002.751,002.092,99 2.089,95
01.03.2007 1,3226 2.908,002.848,502.198,70 2.153,71
28.02.2007 1,3207 2.887,502.830,002.186,34 2.142,80
27.02.2007 1,3224 2.888,002.855,502.183,91 2.159,33
26.02.2007 1,3163 2.921,002.875,502.219,10 2.184,53
23.02.2007 1,3131 2.870,002.830,002.185,67 2.155,21
22.02.2007 1,3102 2.791,502.770,002.130,59 2.114,18
21.02.2007 1,3144 2.746,002.717,502.089,17 2.067,48
20.02.2007 1,3140 2.800,002.755,002.130,90 2.096,65
19.02.2007 1,3140 2.830,002.781,002.153,73 2.116,44
16.02.2007 1,3117 2.889,002.808,002.202,49 2.140,73
15.02.2007 1,3137 2.919,002.841,002.221,97 2.162,59
14.02.2007 1,3086 2.920,002.831,002.231,39 2.163,38
13.02.2007 1,3014 2.830,002.759,502.174,58 2.120,41
12.02.2007 1,2957 2.747,002.694,002.120,09 2.079,18
09.02.2007 1,3004 2.784,002.683,002.140,88 2.063,21
08.02.2007 1,2983 2.730,002.628,002.102,75 2.024,19
07.02.2007 1,2987 2.769,002.655,002.132,13 2.044,35
06.02.2007 1,2947 2.815,002.708,002.174,25 2.091,60
05.02.2007 1,2929 2.847,002.740,002.202,03 2.119,27
02.02.2007 1,3022 2.810,002.700,502.157,89 2.073,80
01.02.2007 1,3019 2.850,002.733,002.189,11 2.099,24
31.01.2007 1,2956 2.824,002.730,002.179,69 2.107,13
30.01.2007 1,2979 2.810,002.710,002.165,04 2.087,99
29.01.2007 1,2921 2.802,002.725,002.168,56 2.108,97
26.01.2007 1,2905 2.898,002.778,002.245,64 2.152,65
25.01.2007 1,2976 2.925,002.816,002.254,16 2.170,16
24.01.2007 1,3012 2.953,002.837,002.269,44 2.180,30
23.01.2007 1,3037 2.910,002.784,002.232,11 2.135,46
22.01.2007 1,2933 2.850,002.724,002.203,67 2.106,24
19.01.2007 1,2965 2.793,002.705,002.154,26 2.086,39
18.01.2007 1,2924 2.804,002.681,002.169,61 2.074,44
17.01.2007 1,2919 2.780,002.667,002.151,87 2.064,40
16.01.2007 1,2963 2.782,002.695,502.146,11 2.079,38
15.01.2007 1,2945 2.796,002.725,002.159,91 2.105,06
12.01.2007 1,2890 2.791,002.725,002.165,24 2.114,04
11.01.2007 1,2982 2.870,002.760,002.210,75 2.126,02
10.01.2007 1,2989 2.745,002.666,002.113,33 2.052,51
09.01.2007 1,3015 2.682,002.629,002.060,70 2.019,98
08.01.2007 1,3015 2.800,002.635,002.151,36 2.024,59
05.01.2007 1,3087 2.712,002.683,002.072,29 2.050,13
04.01.2007 1,3111 2.728,002.696,002.080,70 2.056,29
03.01.2007 1,3235 2.720,502.698,002.055,53 2.038,53
02.01.2007 1,3277 2.830,002.821,002.131,51 2.124,73
29.12.2006 1,3175 2.850,002.800,002.163,19 2.125,24
28.12.2006 1,3172 2.858,002.833,002.169,75 2.150,77
27.12.2006 1,3176 2.830,502.812,002.148,22 2.134,18
22.12.2006 1,3194 2.823,502.801,502.139,99 2.123,31
21.12.2006 1,3178 2.780,002.764,002.109,58 2.097,44
20.12.2006 1,3217 2.769,002.764,002.095,03 2.091,25
19.12.2006 1,3165 2.798,502.786,002.125,71 2.116,22
18.12.2006 1,3097 2.785,002.788,002.126,44 2.128,73
15.12.2006 1,3108 2.868,502.840,002.188,36 2.166,62
14.12.2006 1,3190 2.886,002.857,002.188,02 2.166,03
13.12.2006 1,3267 2.828,002.810,002.131,60 2.118,04
12.12.2006 1,3251 2.805,002.795,002.116,82 2.109,27
11.12.2006 1,3179 2.784,002.780,002.112,45 2.109,42
08.12.2006 1,3278 2.820,002.815,002.123,81 2.120,05
07.12.2006 1,3298 2.779,002.775,002.089,79 2.086,78
06.12.2006 1,3276 2.776,002.780,002.090,99 2.094,00
05.12.2006 1,3328 2.847,002.843,002.136,10 2.133,10
04.12.2006 1,3312 2.810,002.805,002.110,88 2.107,12
01.12.2006 1,3248 2.761,002.745,002.084,09 2.072,01
30.11.2006 1,3202 2.686,002.703,002.034,54 2.047,42
29.11.2006 1,3152 2.652,002.680,002.016,42 2.037,71
28.11.2006 1,3143 2.675,002.695,002.035,30 2.050,52
27.11.2006 1,3111 2.697,002.705,002.057,05 2.063,15
24.11.2006 1,3084 2.692,002.695,002.057,47 2.059,77
23.11.2006 1,2958 2.656,002.680,002.049,70 2.068,22
22.11.2006 1,2885 2.674,002.691,002.075,28 2.088,47
21.11.2006 1,2815 2.642,002.651,002.061,65 2.068,67
20.11.2006 1,2841 2.631,002.653,002.048,91 2.066,04
17.11.2006 1,2771 2.600,002.615,502.035,86 2.048,00
16.11.2006 1,2809 2.679,002.701,002.091,50 2.108,67
15.11.2006 1,2796 2.650,502.670,502.071,35 2.086,98
14.11.2006 1,2826 2.709,002.725,502.112,12 2.124,98
13.11.2006 1,2838 2.621,002.647,002.041,60 2.061,85
10.11.2006 1,2869 2.755,002.773,002.140,80 2.154,79
09.11.2006 1,2792 2.762,002.775,002.159,16 2.169,32
08.11.2006 1,2780 2.765,502.775,002.163,93 2.171,36
07.11.2006 1,2756 2.792,002.805,002.188,77 2.198,97
06.11.2006 1,2702 2.790,502.791,002.196,90 2.197,29
03.11.2006 1,2772 2.770,002.770,002.168,81 2.168,81
02.11.2006 1,2770 2.775,002.748,002.173,06 2.151,92
01.11.2006 1,2755 2.787,002.781,002.185,03 2.180,32
31.10.2006 1,2696 2.834,502.818,002.232,59 2.219,60
30.10.2006 1,2724 2.811,502.796,002.209,60 2.197,42
27.10.2006 1,2686 2.845,002.830,002.242,63 2.230,81
26.10.2006 1,2655 2.761,502.763,002.182,14 2.183,33
25.10.2006 1,2585 2.717,002.715,002.158,92 2.157,33
24.10.2006 1,2546 2.684,002.686,002.139,33 2.140,92
23.10.2006 1,2556 2.705,502.708,002.154,75 2.156,74
20.10.2006 1,2613 2.731,002.739,002.165,23 2.171,57
19.10.2006 1,2567 2.716,502.727,502.161,61 2.170,37
18.10.2006 1,2545 2.678,502.693,002.135,11 2.146,67
17.10.2006 1,2530 2.691,002.693,502.147,65 2.149,64
16.10.2006 1,2515 2.633,002.637,002.103,88 2.107,07
13.10.2006 1,2554 2.646,002.641,002.107,69 2.103,71
12.10.2006 1,2530 2.585,002.581,002.063,05 2.059,86
11.10.2006 1,2549 2.542,002.555,502.025,66 2.036,42
10.10.2006 1,2531 2.605,002.588,002.078,84 2.065,28
09.10.2006 1,2611 2.622,002.644,502.079,14 2.096,98
06.10.2006 1,2664 2.512,002.550,001.983,58 2.013,58
05.10.2006 1,2711 2.480,002.512,001.951,07 1.976,24
04.10.2006 1,2678 2.519,002.552,001.986,91 2.012,94
03.10.2006 1,2735 2.523,002.558,001.981,15 2.008,64
02.10.2006 1,2693 2.558,002.558,502.015,28 2.015,68
29.09.2006 1,2670 2.572,002.587,002.029,99 2.041,83
28.09.2006 1,2721 2.557,502.583,002.010,46 2.030,50
27.09.2006 1,2694 2.502,002.543,001.971,01 2.003,31
26.09.2006 1,2694 2.480,502.516,001.954,07 1.982,04
25.09.2006 1,2769 2.456,002.491,501.923,41 1.951,21
22.09.2006 1,2814 2.499,002.535,501.950,21 1.978,70
21.09.2006 1,2732 2.429,002.473,501.907,79 1.942,74
20.09.2006 1,2676 2.367,502.419,001.867,70 1.908,33
19.09.2006 1,2663 2.388,502.436,001.886,20 1.923,71
18.09.2006 1,2665 2.389,002.436,501.886,30 1.923,81
15.09.2006 1,2675 2.385,002.441,001.881,66 1.925,84
14.09.2006 1,2729 2.415,002.465,001.897,24 1.936,52
13.09.2006 1,2684 2.418,002.470,001.906,34 1.947,34
12.09.2006 1,2711 2.436,002.488,001.916,45 1.957,36
11.09.2006 1,2709 2.498,502.548,501.965,93 2.005,27
08.09.2006 1,2714 2.596,002.640,002.041,84 2.076,45
07.09.2006 1,2733 2.614,002.663,502.052,93 2.091,81
06.09.2006 1,2797 2.537,002.596,001.982,50 2.028,60
05.09.2006 1,2811 2.495,502.551,001.947,94 1.991,26
04.09.2006 1,2864 2.449,002.495,001.903,76 1.939,52
01.09.2006 1,2815 2.445,502.497,001.908,31 1.948,50
31.08.2006 1,2858 2.437,002.500,001.895,32 1.944,31
30.08.2006 1,2826 2.435,002.485,001.898,49 1.937,47
29.08.2006 1,2816 2.435,002.480,001.899,97 1.935,08
25.08.2006 1,2770 2.456,002.497,001.923,26 1.955,36
24.08.2006 1,2837 2.458,002.498,501.914,78 1.946,33
23.08.2006 1,2818 2.432,002.473,501.897,33 1.929,71
22.08.2006 1,2814 2.430,002.472,501.896,36 1.929,53
21.08.2006 1,2890 2.436,002.480,501.889,84 1.924,36
18.08.2006 1,2801 2.431,002.484,001.899,07 1.940,47
17.08.2006 1,2883 2.427,502.472,001.884,27 1.918,81
16.08.2006 1,2784 2.420,502.472,001.893,38 1.933,67
15.08.2006 1,2723 2.439,002.491,001.917,00 1.957,87
14.08.2006 1,2717 2.416,002.472,001.899,82 1.943,85
11.08.2006 1,2775 2.511,002.562,501.965,56 2.005,87
10.08.2006 1,2858 2.501,002.549,001.945,09 1.982,42
09.08.2006 1,2882 2.522,502.575,501.958,16 1.999,30
08.08.2006 1,2842 2.512,002.559,501.956,08 1.993,07
07.08.2006 1,2856 2.483,002.530,501.931,39 1.968,34
04.08.2006 1,2795 2.477,002.526,001.935,91 1.974,21
03.08.2006 1,2779 2.466,502.510,001.930,12 1.964,16
02.08.2006 1,2798 2.495,502.544,001.949,91 1.987,81
01.08.2006 1,2767 2.497,002.545,501.955,82 1.993,81
31.07.2006 1,2768 2.501,002.543,501.958,80 1.992,09
28.07.2006 1,2663 2.458,502.506,001.941,48 1.978,99
27.07.2006 1,2742 2.455,502.503,001.927,09 1.964,37
26.07.2006 1,2585 2.445,502.480,001.943,19 1.970,60
25.07.2006 1,2644 2.481,002.525,001.962,20 1.996,99
24.07.2006 1,2629 2.459,502.505,001.947,50 1.983,53
21.07.2006 1,2673 2.468,002.500,001.947,45 1.972,70
20.07.2006 1,2638 2.478,502.528,501.961,15 2.000,71
19.07.2006 1,2495 2.455,002.511,001.964,79 2.009,60
18.07.2006 1,2527 2.530,502.576,002.020,04 2.056,36
17.07.2006 1,2538 2.532,502.574,002.019,86 2.052,96
14.07.2006 1,2668 2.582,002.636,002.038,21 2.080,83
13.07.2006 1,2694 2.584,002.626,002.035,61 2.068,69
12.07.2006 1,2719 2.595,002.640,002.040,25 2.075,63
11.07.2006 1,2743 2.549,002.585,002.000,31 2.028,56
10.07.2006 1,2752 2.498,002.545,501.958,91 1.996,16
07.07.2006 1,2776 2.521,002.567,001.973,23 2.009,24
06.07.2006 1,2745 2.497,002.540,501.959,20 1.993,33
05.07.2006 1,2792 2.555,502.598,001.997,73 2.030,96
04.07.2006 1,2792 2.563,502.608,502.003,99 2.039,17
03.07.2006 1,2800 2.556,502.599,001.997,27 2.030,47
30.06.2006 1,2706 2.550,502.596,002.007,32 2.043,13
29.06.2006 1,2527 2.471,502.517,001.972,94 2.009,26
28.06.2006 1,2569 2.456,502.510,001.954,41 1.996,98
27.06.2006 1,2568 2.460,502.505,501.957,75 1.993,56
26.06.2006 1,2563 2.430,502.490,001.934,65 1.982,01
23.06.2006 1,2507 2.397,502.438,001.916,93 1.949,31
22.06.2006 1,2590 2.462,002.507,501.955,52 1.991,66
21.06.2006 1,2629 2.401,002.453,001.901,18 1.942,35
20.06.2006 1,2562 2.434,002.478,001.937,59 1.972,62
19.06.2006 1,2593 2.450,502.493,001.945,92 1.979,67
16.06.2006 1,2660 2.472,002.521,001.952,61 1.991,31
15.06.2006 1,2619 2.469,502.580,501.956,97 2.044,93
14.06.2006 1,2573 2.411,002.454,001.917,60 1.951,80
13.06.2006 1,2578 2.413,502.456,001.918,83 1.952,62
12.06.2006 1,2581 2.480,502.517,001.971,62 2.000,64
09.06.2006 1,2658 2.490,502.528,501.967,53 1.997,55
08.06.2006 1,2738 2.483,002.522,001.949,29 1.979,90
07.06.2006 1,2777 2.481,002.518,001.941,77 1.970,73
06.06.2006 1,2859 2.531,002.573,001.968,27 2.000,93
05.06.2006 1,2954 2.589,002.630,001.998,61 2.030,26
02.06.2006 1,2817 2.600,002.631,002.028,56 2.052,74
01.06.2006 1,2742 2.566,002.606,002.013,81 2.045,20
31.05.2006 1,2865 2.712,002.740,002.108,05 2.129,81
30.05.2006 1,2836 2.750,002.794,002.142,41 2.176,69
26.05.2006 1,2806 2.736,502.772,002.136,89 2.164,61
25.05.2006 1,2771 2.720,502.760,002.130,22 2.161,15
24.05.2006 1,2850 2.740,502.770,002.132,68 2.155,64
23.05.2006 1,2857 2.766,002.793,002.151,36 2.172,36
22.05.2006 1,2762 2.716,502.742,002.128,58 2.148,57
19.05.2006 1,2765 2.743,002.776,002.148,84 2.174,70
18.05.2006 1,2771 2.850,002.865,002.231,62 2.243,36
17.05.2006 1,2887 2.971,502.995,002.305,81 2.324,05
16.05.2006 1,2816 2.960,002.963,002.309,61 2.311,95
15.05.2006 1,2829 2.930,002.953,002.283,89 2.301,82
12.05.2006 1,2903 3.148,003.156,002.439,74 2.445,94
11.05.2006 1,2717 3.275,003.240,002.575,29 2.547,77
10.05.2006 1,2790 3.063,003.067,002.394,84 2.397,97
09.05.2006 1,2693 2.980,502.985,502.348,14 2.352,08
08.05.2006 1,2765 2.860,002.878,002.240,50 2.254,60
05.05.2006 1,2693 2.871,002.900,002.261,88 2.284,72
04.05.2006 1,2599 2.753,002.779,002.185,09 2.205,73
03.05.2006 1,2632 2.759,002.776,002.184,14 2.197,59
02.05.2006 1,2636 2.785,002.804,502.204,02 2.219,45
28.04.2006 1,2539 2.753,502.761,002.195,95 2.201,93
27.04.2006 1,2415 2.737,002.736,002.204,59 2.203,79
26.04.2006 1,2425 2.777,502.791,002.235,41 2.246,28
25.04.2006 1,2398 2.728,002.750,002.200,35 2.218,10
24.04.2006 1,2374 2.707,502.726,002.188,06 2.203,01
21.04.2006 1,2315 2.721,502.739,502.209,91 2.224,52
20.04.2006 1,2329 2.673,002.693,002.168,06 2.184,28
19.04.2006 1,2336 2.698,002.715,002.187,09 2.200,88
18.04.2006 1,2259 2.619,002.638,002.136,39 2.151,89
13.04.2006 1,2096 2.571,002.591,002.125,50 2.142,03
12.04.2006 1,2136 2.565,002.582,002.113,55 2.127,55
11.04.2006 1,2107 2.565,002.594,002.118,61 2.142,56
10.04.2006 1,2107 2.553,002.591,002.108,70 2.140,08
07.04.2006 1,2180 2.565,502.598,002.106,32 2.133,00
06.04.2006 1,2312 2.532,502.564,002.056,94 2.082,52
05.04.2006 1,2265 2.485,002.515,502.026,09 2.050,96
04.04.2006 1,2187 2.462,502.489,002.020,60 2.042,34
03.04.2006 1,2066 2.474,002.509,002.050,39 2.079,40
31.03.2006 1,2094 2.512,502.537,002.077,48 2.097,73
30.03.2006 1,2094 2.475,502.508,002.046,88 2.073,76
29.03.2006 1,2015 2.494,002.515,002.075,74 2.093,22
28.03.2006 1,2079 2.496,002.526,502.066,40 2.091,65
27.03.2006 1,2031 2.520,002.539,002.094,59 2.110,38
24.03.2006 1,1971 2.480,002.512,002.071,67 2.098,40
23.03.2006 1,2062 2.457,002.485,502.036,98 2.060,60
22.03.2006 1,2077 2.447,002.479,002.026,17 2.052,66
21.03.2006 1,2149 2.491,002.515,002.050,37 2.070,13
20.03.2006 1,2185 2.473,002.494,002.029,54 2.046,78
17.03.2006 1,2188 2.476,002.507,002.031,51 2.056,94
16.03.2006 1,2078 2.414,502.438,501.999,09 2.018,96
15.03.2006 1,2035 2.443,502.466,502.030,33 2.049,44
14.03.2006 1,1951 2.391,502.424,002.001,09 2.028,28
13.03.2006 1,1928 2.360,502.391,001.978,96 2.004,53
10.03.2006 1,1920 2.330,002.365,501.954,70 1.984,48
09.03.2006 1,1925 2.341,002.378,501.963,10 1.994,55
08.03.2006 1,1916 2.275,502.310,001.909,62 1.938,57
07.03.2006 1,2026 2.368,002.401,001.969,07 1.996,51
06.03.2006 1,2026 2.440,502.470,502.029,35 2.054,30
03.03.2006 1,2024 2.447,502.475,002.035,51 2.058,38
02.03.2006 1,1933 2.380,502.410,001.994,89 2.019,61
01.03.2006 1,1942 2.355,002.389,001.972,03 2.000,50
28.02.2006 1,1878 2.371,002.400,001.996,13 2.020,54
27.02.2006 1,1855 2.353,002.382,001.984,82 2.009,28
24.02.2006 1,1895 2.375,502.405,501.997,06 2.022,28
23.02.2006 1,1957 2.359,502.385,501.973,32 1.995,07
22.02.2006 1,1884 2.392,002.415,002.012,79 2.032,14
21.02.2006 1,1916 2.344,502.364,501.967,52 1.984,31
20.02.2006 1,1935 2.308,002.333,001.933,81 1.954,75
17.02.2006 1,1867 2.296,002.319,001.934,78 1.954,16
16.02.2006 1,1866 2.280,002.296,001.921,46 1.934,94
15.02.2006 1,1906 2.431,002.456,002.041,83 2.062,83
14.02.2006 1,1903 2.469,002.487,002.074,27 2.089,39
13.02.2006 1,1888 2.455,502.486,002.065,53 2.091,18
10.02.2006 1,1974 2.570,502.598,002.146,73 2.169,70
09.02.2006 1,1974 2.625,002.654,002.192,25 2.216,47
08.02.2006 1,1950 2.547,002.576,002.131,38 2.155,65
07.02.2006 1,1969 2.634,002.665,002.200,69 2.226,59
06.02.2006 1,1988 2.590,002.622,002.160,49 2.187,19
03.02.2006 1,2063 2.593,002.624,002.149,55 2.175,25
02.02.2006 1,2064 2.570,002.599,002.130,31 2.154,34
01.02.2006 1,2108 2.541,002.563,002.098,61 2.116,78
31.01.2006 1,2120 2.496,002.513,502.059,41 2.073,84
30.01.2006 1,2082 2.467,002.486,502.041,88 2.058,02
27.01.2006 1,2183 2.489,002.508,002.043,01 2.058,61
26.01.2006 1,2244 2.465,002.487,002.013,23 2.031,20
25.01.2006 1,2305 2.445,502.463,501.987,40 2.002,03
24.01.2006 1,2284 2.408,502.424,001.960,68 1.973,30
23.01.2006 1,2289 2.404,002.415,001.956,22 1.965,17
20.01.2006 1,2075 2.375,002.390,001.966,87 1.979,30
19.01.2006 1,2079 2.400,002.410,001.986,92 1.995,20
18.01.2006 1,2122 2.368,002.385,001.953,47 1.967,50
17.01.2006 1,2087 2.381,502.398,001.970,30 1.983,95
16.01.2006 1,2131 2.392,002.410,001.971,81 1.986,65
13.01.2006 1,2042 2.366,002.378,001.964,79 1.974,76
12.01.2006 1,2133 2.348,002.363,001.935,22 1.947,58
11.01.2006 1,2088 2.354,002.363,501.947,39 1.955,24
10.01.2006 1,2076 2.321,502.335,001.922,41 1.933,59
09.01.2006 1,2085 2.320,002.329,001.919,74 1.927,18
06.01.2006 1,2101 2.267,002.279,001.873,40 1.883,32
05.01.2006 1,2095 2.298,002.307,001.899,96 1.907,40
04.01.2006 1,2087 2.298,002.303,501.901,22 1.905,77
03.01.2006 1,1875 2.271,002.270,001.912,42 1.911,58
30.12.2005 1,1806 2.285,002.285,001.935,46 1.935,46
29.12.2005 1,1837 2.265,002.269,001.913,49 1.916,87
28.12.2005 1,1919 2.274,002.274,001.907,88 1.907,88
23.12.2005 1,1850 2.256,002.252,501.903,80 1.900,84
22.12.2005 1,1824 2.239,002.239,501.893,61 1.894,03
21.12.2005 1,1874 2.234,002.230,001.881,42 1.878,05
20.12.2005 1,1963 2.235,502.230,001.868,68 1.864,08
19.12.2005 1,1986 2.244,502.234,501.872,60 1.864,26
16.12.2005 1,1984 2.229,002.224,501.859,98 1.856,22
15.12.2005 1,2006 2.217,002.210,001.846,58 1.840,75
14.12.2005 1,2020 2.256,002.250,001.876,87 1.871,88
13.12.2005 1,1926 2.238,502.231,001.876,99 1.870,70
12.12.2005 1,1911 2.289,002.278,001.921,75 1.912,52
09.12.2005 1,1794 2.286,002.268,001.938,27 1.923,01
08.12.2005 1,1772 2.258,002.242,001.918,11 1.904,52
07.12.2005 1,1717 2.264,002.231,001.932,24 1.904,07
06.12.2005 1,1785 2.212,002.201,001.876,96 1.867,63
05.12.2005 1,1769 2.249,002.218,001.910,95 1.884,61
02.12.2005 1,1708 2.212,002.182,001.889,31 1.863,68
01.12.2005 1,1755 2.205,502.180,001.876,22 1.854,53
30.11.2005 1,1779 2.159,502.140,001.833,35 1.816,79
29.11.2005 1,1807 2.139,002.118,001.811,64 1.793,85
28.11.2005 1,1719 2.117,002.098,001.806,47 1.790,26
25.11.2005 1,1755 2.108,002.086,001.793,28 1.774,56
24.11.2005 1,1786 2.094,502.075,001.777,11 1.760,56
23.11.2005 1,1780 2.048,002.033,001.738,54 1.725,81
22.11.2005 1,1707 2.071,502.050,501.769,45 1.751,52
21.11.2005 1,1814 2.073,002.044,001.754,70 1.730,15
18.11.2005 1,1686 2.056,002.042,501.759,37 1.747,82
17.11.2005 1,1691 2.035,002.017,001.740,66 1.725,26
16.11.2005 1,1689 1.999,001.989,001.710,15 1.701,60
15.11.2005 1,1664 2.056,002.041,001.762,69 1.749,83
14.11.2005 1,1712 2.046,002.037,001.746,93 1.739,24
11.11.2005 1,1702 2.052,002.044,001.753,55 1.746,71
10.11.2005 1,1766 2.012,002.009,501.710,01 1.707,89
09.11.2005 1,1742 2.028,002.022,001.727,13 1.722,02
08.11.2005 1,1744 1.998,001.998,001.701,29 1.701,29
07.11.2005 1,1821 2.021,002.023,001.709,67 1.711,36
04.11.2005 1,1943 2.026,002.021,501.696,39 1.692,62
03.11.2005 1,2051 2.016,002.015,001.672,89 1.672,06
02.11.2005 1,1991 1.977,001.977,501.648,74 1.649,15
01.11.2005 1,2018 1.980,501.973,501.647,94 1.642,12
31.10.2005 1,2028 1.992,001.982,001.656,14 1.647,82
28.10.2005 1,2142 1.940,001.938,001.597,76 1.596,11
27.10.2005 1,2134 1.927,001.938,001.588,10 1.597,16
26.10.2005 1,2073 1.962,001.972,001.625,11 1.633,40
25.10.2005 1,2030 1.935,501.945,001.608,89 1.616,79
24.10.2005 1,1945 1.918,001.923,501.605,69 1.610,30
21.10.2005 1,2006 1.921,501.928,501.600,45 1.606,28
20.10.2005 1,1959 1.993,001.995,001.666,53 1.668,20
19.10.2005 1,1959 1.971,001.979,001.648,13 1.654,82
18.10.2005 1,2032 1.978,001.984,001.643,95 1.648,94
18.10.2005 1,1947 1.979,001.986,001.656,48 1.662,34
14.10.2005 1,1994 1.930,501.933,001.609,55 1.611,64
13.10.2005 1,1979 1.940,001.939,501.619,50 1.619,08
12.10.2005 1,2017 1.943,001.935,001.616,88 1.610,22
11.10.2005 1,2032 1.929,001.920,001.603,22 1.595,74
10.10.2005 1,2099 1.920,501.920,001.587,32 1.586,91
07.10.2005 1,2148 1.908,001.906,001.570,63 1.568,98
06.10.2005 1,2064 1.889,001.888,501.565,82 1.565,40
05.10.2005 1,1951 1.851,001.865,001.548,82 1.560,54
04.10.2005 1,1931 1.844,001.855,001.545,55 1.554,77
03.10.2005 1,1931 1.831,001.845,501.534,66 1.546,81
30.09.2005 1,2051 1.857,001.870,001.540,95 1.551,74
29.09.2005 1,2058 1.849,001.862,501.533,42 1.544,62
28.09.2005 1,2033 1.852,001.862,501.539,10 1.547,83
27.09.2005 1,2015 1.860,501.870,501.548,48 1.556,80
26.09.2005 1,2035 1.864,001.872,001.548,82 1.555,46
23.09.2005 1,2117 1.866,001.874,001.539,99 1.546,59
22.09.2005 1,2230 1.876,501.884,001.534,34 1.540,47
21.09.2005 1,2232 1.819,001.830,501.487,08 1.496,48
20.09.2005 1,2161 1.809,501.824,001.487,95 1.499,88
19.09.2005 1,2153 1.777,501.788,501.462,60 1.471,65
16.09.2005 1,2248 1.810,501.827,001.478,20 1.491,67
15.09.2005 1,2236 1.815,001.837,001.483,33 1.501,31
14.09.2005 1,2310 1.834,001.852,501.489,85 1.504,87
13.09.2005 1,2287 1.836,501.852,001.494,67 1.507,28
12.09.2005 1,2320 1.821,001.839,001.478,08 1.492,69
09.09.2005 1,2392 1.823,001.839,501.471,11 1.484,43
08.09.2005 1,2422 1.843,001.858,001.483,66 1.495,73
07.09.2005 1,2447 1.846,501.866,001.483,49 1.499,16
06.09.2005 1,2483 1.859,001.875,001.489,23 1.502,04
05.09.2005 1,2540 1.837,001.857,501.464,91 1.481,26
02.09.2005 1,2552 1.874,001.893,501.492,99 1.508,52
01.09.2005 1,2386 1.847,501.864,001.491,60 1.504,92
31.08.2005 1,2193 1.859,001.876,501.524,65 1.539,00
30.08.2005 1,2193 1.859,001.880,501.524,65 1.542,28
26.08.2005 1,2310 1.870,001.893,001.519,09 1.537,77
25.08.2005 1,2287 1.850,001.872,501.505,66 1.523,97
24.08.2005 1,2240 1.895,001.914,501.548,20 1.564,13
23.08.2005 1,2240 1.895,001.912,501.548,20 1.562,50
22.08.2005 1,2234 1.885,001.903,501.540,79 1.555,91
19.08.2005 1,2183 1.878,001.895,001.541,49 1.555,45
18.08.2005 1,2221 1.861,001.881,001.522,79 1.539,15
17.08.2005 1,2299 1.880,001.897,001.528,58 1.542,40
16.08.2005 1,2319 1.909,001.929,501.549,64 1.566,28
15.08.2005 1,2374 1.898,501.915,501.534,27 1.548,00
12.08.2005 1,2460 1.898,501.922,501.523,68 1.542,94
11.08.2005 1,2414 1.862,501.886,501.500,32 1.519,66
10.08.2005 1,2387 1.838,501.862,001.484,22 1.503,19
09.08.2005 1,2367 1.826,001.851,001.476,51 1.496,73
08.08.2005 1,2378 1.844,001.870,501.489,74 1.511,15
05.08.2005 1,2393 1.873,001.897,501.511,34 1.531,11
04.08.2005 1,2323 1.857,001.886,001.506,94 1.530,47
03.08.2005 1,2309 1.863,501.886,501.513,93 1.532,62
02.08.2005 1,2223 1.856,001.879,001.518,45 1.537,27
01.08.2005 1,2217 1.834,001.854,501.501,19 1.517,97
29.07.2005 1,2099 1.841,501.860,501.522,03 1.537,73
28.07.2005 1,2103 1.824,001.843,001.507,06 1.522,76
27.07.2005 1,1993 1.823,001.840,501.520,05 1.534,65
26.07.2005 1,2004 1.805,501.823,001.504,08 1.518,66
25.07.2005 1,2069 1.816,001.831,001.504,68 1.517,11
22.07.2005 1,2151 1.800,001.819,001.481,36 1.497,00
21.07.2005 1,2212 1.823,001.841,501.492,79 1.507,94
20.07.2005 1,2070 1.807,501.825,001.497,51 1.512,01
19.07.2005 1,1967 1.788,001.805,001.494,11 1.508,31
18.07.2005 1,2057 1.822,001.843,001.511,16 1.528,57
15.07.2005 1,2082 1.819,001.838,501.505,55 1.521,69
14.07.2005 1,2078 1.816,001.831,501.503,56 1.516,39
13.07.2005 1,2185 1.802,001.820,501.478,87 1.494,05
12.07.2005 1,2165 1.796,001.810,501.476,37 1.488,29
11.07.2005 1,2013 1.770,501.784,501.473,82 1.485,47
08.07.2005 1,1910 1.731,501.748,501.453,82 1.468,09
07.07.2005 1,1972 1.706,501.721,501.425,41 1.437,94
06.07.2005 1,1907 1.706,001.724,001.432,77 1.447,89
05.07.2005 1,1882 1.691,001.706,501.423,16 1.436,21
04.07.2005 1,1897 1.675,001.694,501.407,92 1.424,31
01.07.2005 1,2087 1.690,501.708,501.398,61 1.413,50
30.06.2005 1,2087 1.716,001.731,501.419,71 1.432,53
29.06.2005 1,2049 1.711,001.727,501.420,03 1.433,73
28.06.2005 1,2093 1.710,001.725,501.414,04 1.426,86
27.06.2005 1,2175 1.727,001.743,001.418,48 1.431,62
17.06.2005 1,2175 1.745,001.768,001.433,26 1.452,16
16.06.2005 1,2120 1.727,501.746,001.425,33 1.440,59
15.06.2005 1,2059 1.709,001.726,501.417,20 1.431,71
14.06.2005 1,2113 1.694,001.711,001.398,50 1.412,53
13.06.2005 1,2059 1.694,001.713,001.404,76 1.420,52
10.06.2005 1,2234 1.708,001.728,001.396,11 1.412,46
09.06.2005 1,2226 1.711,501.729,001.399,89 1.414,20
08.06.2005 1,2325 1.727,001.742,501.401,22 1.413,79
07.06.2005 1,2285 1.771,001.784,001.441,60 1.452,18
06.06.2005 1,2273 1.766,501.777,001.439,34 1.447,89
03.06.2005 1,2287 1.775,501.786,001.445,02 1.453,57
02.06.2005 1,2262 1.742,501.754,001.421,06 1.430,44
01.06.2005 1,2251 1.720,501.733,001.404,38 1.414,58
31.05.2005 1,2330 1.716,501.728,001.392,13 1.401,46
27.05.2005 1,2544 1.737,501.750,001.385,12 1.395,09
26.05.2005 1,2529 1.733,501.742,001.383,59 1.390,37
25.05.2005 1,2561 1.737,001.743,001.382,85 1.387,63
24.05.2005 1,2626 1.741,501.746,001.379,30 1.382,86
23.05.2005 1,2556 1.710,001.716,501.361,90 1.367,08
20.05.2005 1,2620 1.738,001.742,501.377,18 1.380,74
19.05.2005 1,2636 1.734,001.740,001.372,27 1.377,02
18.05.2005 1,2627 1.728,001.737,001.368,50 1.375,62
17.05.2005 1,2634 1.728,001.736,501.367,74 1.374,47
16.05.2005 1,2608 1.700,501.715,001.348,75 1.360,25
13.05.2005 1,2630 1.733,501.741,001.372,53 1.378,46
12.05.2005 1,2770 1.738,001.743,501.361,00 1.365,31
11.05.2005 1,2882 1.767,001.775,501.371,68 1.378,28
10.05.2005 1,2861 1.762,001.774,001.370,03 1.379,36
09.05.2005 1,2827 1.771,001.784,501.380,68 1.391,21
06.05.2005 1,2950 1.778,501.790,001.373,36 1.382,24
05.05.2005 1,2958 1.760,001.770,501.358,23 1.366,34
04.05.2005 1,2950 1.764,501.778,001.362,55 1.372,97
03.05.2005 1,2861 1.795,001.802,001.395,69 1.401,14
29.04.2005 1,2957 1.806,501.815,001.394,23 1.400,79
28.04.2005 1,2905 1.809,001.809,501.401,78 1.402,17
27.04.2005 1,2919 1.808,001.810,001.399,49 1.401,04
26.04.2005 1,2980 1.835,501.835,501.414,10 1.414,10
25.04.2005 1,2967 1.825,001.822,001.407,42 1.405,11
22.04.2005 1,3067 1.869,001.868,001.430,32 1.429,56
21.04.2005 1,3056 1.866,501.856,001.429,61 1.421,57
20.04.2005 1,3046 1.899,001.881,501.455,62 1.442,20
19.04.2005 1,3000 1.881,001.868,001.446,92 1.436,92
18.04.2005 1,2972 1.869,501.861,001.441,18 1.434,63
15.04.2005 1,2877 1.879,001.861,501.459,19 1.445,60
14.04.2005 1,2828 1.863,001.851,001.452,29 1.442,94
13.04.2005 1,2925 1.915,501.912,501.482,01 1.479,69
12.04.2005 1,2985 1.991,001.984,001.533,31 1.527,92
11.04.2005 1,2980 1.968,001.961,001.516,18 1.510,79
08.04.2005 1,2823 1.949,001.946,501.519,93 1.517,98
07.04.2005 1,2921 1.956,501.954,001.514,20 1.512,27
06.04.2005 1,2876 1.949,501.944,001.514,06 1.509,79
05.04.2005 1,2808 1.931,001.923,001.507,65 1.501,41
04.04.2005 1,2881 1.948,501.939,001.512,69 1.505,32
01.04.2005 1,2961 1.960,001.949,501.512,23 1.504,13
31.03.2005 1,2962 1.973,001.962,001.522,14 1.513,66
30.03.2005 1,2949 1.949,001.944,001.505,14 1.501,27
29.03.2005 1,2926 1.948,001.936,001.507,04 1.497,76
24.03.2005 1,2988 1.959,001.945,501.508,32 1.497,92
23.03.2005 1,3043 1.972,501.957,001.512,31 1.500,42
22.03.2005 1,3179 1.979,001.964,501.501,63 1.490,63
21.03.2005 1,3203 1.992,001.980,501.508,75 1.500,04
18.03.2005 1,3289 1.985,001.972,001.493,72 1.483,93
17.03.2005 1,3391 1.998,001.986,001.492,05 1.483,09
16.03.2005 1,3383 2.026,002.002,001.513,86 1.495,93
15.03.2005 1,3386 2.031,501.993,501.517,63 1.489,24
14.03.2005 1,3388 2.027,001.985,001.514,04 1.482,67
11.03.2005 1,3415 2.030,002.005,001.513,23 1.494,60
10.03.2005 1,3414 2.022,001.995,501.507,38 1.487,62
09.03.2005 1,3351 2.008,001.981,001.504,01 1.483,78
08.03.2005 1,3248 2.002,001.978,001.511,17 1.493,06
07.03.2005 1,3196 1.979,001.948,001.499,70 1.476,20
04.03.2005 1,3120 1.982,001.955,001.510,67 1.490,09
03.03.2005 1,3146 1.926,501.915,001.465,46 1.456,72
02.03.2005 1,3109 1.910,001.895,501.457,01 1.445,95
01.03.2005 1,3222 1.930,001.913,001.459,69 1.446,83
28.02.2005 1,3256 1.934,501.918,001.459,34 1.446,89
25.02.2005 1,3168 1.901,001.890,001.443,65 1.435,30
24.02.2005 1,3259 1.978,501.968,501.492,19 1.484,65
23.02.2005 1,3203 1.968,001.962,001.490,57 1.486,03
22.02.2005 1,3188 1.972,001.958,001.495,30 1.484,68
21.02.2005 1,3056 1.932,501.924,001.480,16 1.473,65
18.02.2005 1,3047 1.924,001.914,501.474,67 1.467,39
17.02.2005 1,3050 1.900,501.897,001.456,32 1.453,64
16.02.2005 1,3040 1.882,001.877,001.443,25 1.439,42
15.02.2005 1,2985 1.864,501.860,001.435,89 1.432,42
14.02.2005 1,2972 1.853,001.841,001.428,46 1.419,21
11.02.2005 1,2857 1.849,001.837,001.438,13 1.428,79
10.02.2005 1,2780 1.845,001.830,001.443,66 1.431,92
09.02.2005 1,2777 1.817,001.812,001.422,09 1.418,17
08.02.2005 1,2762 1.814,001.805,001.421,41 1.414,36
07.02.2005 1,2861 1.838,001.823,501.429,13 1.417,85
04.02.2005 1,2963 1.841,501.829,001.420,58 1.410,94
03.02.2005 1,2997 1.824,001.812,001.403,40 1.394,17
02.02.2005 1,3072 1.863,001.848,001.425,18 1.413,71
01.02.2005 1,3033 1.855,001.842,001.423,31 1.413,34
31.01.2005 1,3033 1.866,001.845,001.431,75 1.415,64
28.01.2005 1,3036 1.863,001.840,501.429,12 1.411,86
27.01.2005 1,3038 1.827,001.817,501.401,29 1.394,00
26.01.2005 1,3013 1.835,001.828,501.410,13 1.405,13
25.01.2005 1,3026 1.811,001.808,001.390,30 1.387,99
24.01.2005 1,3056 1.859,001.854,001.423,87 1.420,04
21.01.2005 1,2959 1.847,001.845,501.425,26 1.424,11
20.01.2005 1,2947 1.837,001.829,001.418,86 1.412,68
19.01.2005 1,3084 1.848,001.846,001.412,41 1.410,88
18.01.2005 1,3064 1.824,501.821,001.396,59 1.393,91
17.01.2005 1,3089 1.829,501.827,001.397,74 1.395,83
14.01.2005 1,3112 1.832,001.826,001.397,19 1.392,62
13.01.2005 1,3235 1.844,501.838,001.393,65 1.388,74
12.01.2005 1,3153 1.836,001.830,501.395,88 1.391,70
11.01.2005 1,3147 1.827,001.821,501.389,67 1.385,49
10.01.2005 1,3109 1.819,001.810,001.387,60 1.380,73
07.01.2005 1,3205 1.829,001.817,001.385,08 1.375,99
06.01.2005 1,3194 1.809,001.804,001.371,08 1.367,29
05.01.2005 1,3241 1.810,001.802,501.366,97 1.361,30
04.01.2005 1,3366 1.835,001.830,001.372,89 1.369,15
31.12.2004 1,3649 1.964,001.962,001.438,93 1.437,47
30.12.2004 1,3608 1.948,001.949,001.431,51 1.432,25
29.12.2004 1,3612 1.937,001.938,501.423,01 1.424,11
24.12.2004 1,3534 1.915,501.917,001.415,32 1.416,43
23.12.2004 1,3460 1.904,001.905,001.414,56 1.415,30
22.12.2004 1,3389 1.915,001.916,001.430,28 1.431,03
21.12.2004 1,3401 1.855,501.856,001.384,60 1.384,97
20.12.2004 1,3377 1.838,001.840,501.374,00 1.375,87
17.12.2004 1,3269 1.832,001.835,001.380,66 1.382,92
16.12.2004 1,3407 1.833,501.837,501.367,57 1.370,55
15.12.2004 1,3389 1.807,501.811,001.349,99 1.352,60
14.12.2004 1,3319 1.801,501.806,501.352,58 1.356,33
13.12.2004 1,3273 1.793,501.797,501.351,24 1.354,25
10.12.2004 1,3204 1.779,501.784,501.347,70 1.351,48
09.12.2004 1,3283 1.776,501.783,001.337,42 1.342,32
08.12.2004 1,3315 1.808,501.810,001.358,24 1.359,37
07.12.2004 1,3465 1.834,001.831,001.362,05 1.359,82
06.12.2004 1,3438 1.813,001.813,501.349,16 1.349,53
03.12.2004 1,3314 1.806,001.805,001.356,47 1.355,72
02.12.2004 1,3314 1.837,001.841,001.379,75 1.382,75
01.12.2004 1,3300 1.841,001.843,001.384,21 1.385,71
30.11.2004 1,3293 1.853,501.855,001.394,34 1.395,47
29.11.2004 1,3245 1.848,001.850,501.395,24 1.397,13
26.11.2004 1,3246 1.832,501.835,001.383,44 1.385,32
25.11.2004 1,3221 1.832,001.833,001.385,67 1.386,43
24.11.2004 1,3145 1.813,001.813,001.379,23 1.379,23
23.11.2004 1,3085 1.791,501.787,001.369,12 1.365,69
22.11.2004 1,3037 1.770,001.774,001.357,67 1.360,74
19.11.2004 1,3023 1.784,001.790,001.369,88 1.374,49
18.11.2004 1,3019 1.814,001.820,001.393,35 1.397,96
17.11.2004 1,3029 1.796,501.802,001.378,85 1.383,07
16.11.2004 1,2972 1.802,001.803,001.389,15 1.389,92
15.11.2004 1,2952 1.794,501.794,001.385,50 1.385,11
12.11.2004 1,2925 1.800,501.796,001.393,04 1.389,56
11.11.2004 1,2881 1.773,501.772,501.376,83 1.376,06
10.11.2004 1,2964 1.806,001.801,001.393,09 1.389,23
09.11.2004 1,2912 1.787,001.784,001.383,98 1.381,66
08.11.2004 1,2941 1.834,001.820,501.417,20 1.406,77
05.11.2004 1,2861 1.814,001.795,501.410,47 1.396,08
04.11.2004 1,2866 1.845,001.823,501.434,01 1.417,30
03.11.2004 1,2752 1.837,001.805,501.440,56 1.415,86
02.11.2004 1,2709 1.836,001.806,001.444,65 1.421,04
01.11.2004 1,2748 1.850,501.810,001.451,60 1.419,83
29.10.2004 1,2743 1.840,001.788,501.443,93 1.403,52
28.10.2004 1,2696 1.790,001.754,501.409,89 1.381,93
27.10.2004 1,2793 1.781,001.750,501.392,17 1.368,33
26.10.2004 1,2797 1.760,501.742,501.375,71 1.361,65
25.10.2004 1,2792 1.765,001.742,001.379,77 1.361,79
22.10.2004 1,2635 1.810,001.748,501.432,53 1.383,85
21.10.2004 1,2607 1.816,001.754,001.440,47 1.391,29
20.10.2004 1,2582 1.815,001.758,001.442,54 1.397,23
19.10.2004 1,2503 1.810,001.746,001.447,65 1.396,46
18.10.2004 1,2469 1.831,001.753,001.468,44 1.405,89
15.10.2004 1,2408 1.826,001.756,001.471,63 1.415,22
14.10.2004 1,2371 1.785,001.728,501.442,89 1.397,22
13.10.2004 1,2268 1.748,001.701,501.424,85 1.386,94
12.10.2004 1,2316 1.842,001.810,001.495,62 1.469,63
11.10.2004 1,2393 1.882,001.856,001.518,60 1.497,62
08.10.2004 1,2315 1.894,501.871,001.538,37 1.519,29
07.10.2004 1,2293 1.872,001.850,501.522,82 1.505,33
06.10.2004 1,2285 1.869,001.854,001.521,37 1.509,16
05.10.2004 1,2298 1.833,001.828,001.490,49 1.486,42
04.10.2004 1,2305 1.828,501.819,001.485,98 1.478,26
01.10.2004 1,2407 1.828,001.815,001.473,36 1.462,88
30.09.2004 1,2412 1.823,001.812,001.468,74 1.459,88
29.09.2004 1,2322 1.801,501.799,501.462,02 1.460,40
28.09.2004 1,2326 1.805,001.808,001.464,38 1.466,82
27.09.2004 1,2257 1.810,001.814,001.476,71 1.479,97
24.09.2004 1,2304 1.812,001.809,001.472,69 1.470,25
23.09.2004 1,2311 1.801,001.799,001.462,92 1.461,29
22.09.2004 1,2252 1.802,001.796,001.470,78 1.465,88
21.09.2004 1,2257 1.798,001.797,001.466,92 1.466,10
20.09.2004 1,2139 1.711,501.713,501.409,92 1.411,57
17.09.2004 1,2216 1.712,001.719,001.401,44 1.407,17
16.09.2004 1,2161 1.703,001.713,001.400,38 1.408,60
15.09.2004 1,2236 1.701,001.712,001.390,16 1.399,15
14.09.2004 1,2233 1.684,001.695,501.376,60 1.386,01
13.09.2004 1,2233 1.681,001.691,501.374,15 1.382,74
10.09.2004 1,2224 1.665,001.680,001.362,07 1.374,35
09.09.2004 1,2183 1.648,001.661,001.352,70 1.363,38
08.09.2004 1,2039 1.654,001.667,001.373,87 1.384,67
07.09.2004 1,2083 1.647,501.662,001.363,49 1.375,49
06.09.2004 1,2073 1.647,001.662,501.364,20 1.377,04
03.09.2004 1,2175 1.661,501.675,501.364,68 1.376,18
02.09.2004 1,2178 1.677,001.692,501.377,07 1.389,80
01.09.2004 1,2179 1.683,001.696,001.381,89 1.392,56
31.08.2004 1,2112 1.688,501.701,501.394,07 1.404,81
27.08.2004 1,2091 1.691,501.705,001.398,97 1.410,14
26.08.2004 1,2102 1.692,001.703,001.398,12 1.407,21
25.08.2004 1,2078 1.682,001.692,501.392,61 1.401,31
24.08.2004 1,2149 1.706,001.717,001.404,23 1.413,29
23.08.2004 1,2257 1.710,501.720,501.395,53 1.403,69
20.08.2004 1,2300 1.720,001.728,501.398,37 1.405,28
19.08.2004 1,2369 1.712,001.722,501.384,11 1.392,59
18.08.2004 1,2324 1.707,001.720,001.385,10 1.395,65
17.08.2004 1,2336 1.714,501.727,001.389,83 1.399,97
16.08.2004 1,2336 1.726,001.734,001.399,16 1.405,64
13.08.2004 1,2203 1.710,001.721,001.401,29 1.410,31
12.08.2004 1,2261 1.685,001.695,001.374,28 1.382,43
11.08.2004 1,2235 1.675,001.684,501.369,02 1.376,79
10.08.2004 1,2273 1.664,001.676,501.355,82 1.366,01
09.08.2004 1,2253 1.653,001.664,001.349,06 1.358,03
06.08.2004 1,2058 1.675,001.683,001.389,12 1.395,75
05.08.2004 1,2046 1.686,001.696,001.399,63 1.407,94
04.08.2004 1,2004 1.676,001.685,501.396,20 1.404,12
03.08.2004 1,2020 1.687,501.692,501.403,91 1.408,07
02.08.2004 1,2064 1.683,001.688,501.395,06 1.399,62
30.07.2004 1,2045 1.687,001.690,501.400,58 1.403,49
29.07.2004 1,2029 1.684,001.687,001.399,95 1.402,44
28.07.2004 1,2043 1.671,001.672,501.387,53 1.388,77
27.07.2004 1,2168 1.660,001.668,501.364,23 1.371,22
26.07.2004 1,2163 1.667,501.675,001.370,96 1.377,13
23.07.2004 1,2182 1.653,001.663,501.356,92 1.365,54
22.07.2004 1,2266 1.691,001.700,501.378,61 1.386,35
21.07.2004 1,2297 1.694,001.708,001.377,57 1.388,96
20.07.2004 1,2384 1.719,501.728,001.388,49 1.395,35
19.07.2004 1,2422 1.739,001.739,501.399,94 1.400,34
16.07.2004 1,2350 1.732,001.735,001.402,43 1.404,86
15.07.2004 1,2377 1.709,501.717,501.381,19 1.387,65
14.07.2004 1,2385 1.720,501.728,501.389,18 1.395,64
13.07.2004 1,2375 1.743,001.750,501.408,48 1.414,55
12.07.2004 1,2394 1.752,001.759,001.413,59 1.419,24
09.07.2004 1,2382 1.759,001.764,001.420,61 1.424,65
08.07.2004 1,2349 1.742,501.747,001.411,05 1.414,69
07.07.2004 1,2366 1.729,001.733,001.398,19 1.401,42
06.07.2004 1,2313 1.734,001.737,501.408,27 1.411,11
05.07.2004 1,2280 1.722,001.727,001.402,28 1.406,35
02.07.2004 1,2157 1.708,001.710,501.404,95 1.407,01
01.07.2004 1,2165 1.695,001.703,501.393,34 1.400,33
30.06.2004 1,2158 1.698,501.704,501.397,02 1.401,96
29.06.2004 1,2174 1.708,501.709,501.403,40 1.404,22
28.06.2004 1,2174 1.711,501.715,501.405,86 1.409,15
25.06.2004 1,2129 1.719,001.723,501.417,26 1.420,97
24.06.2004 1,2083 1.735,501.753,001.436,32 1.450,80
24.06.2004 1,2132 1.716,001.716,001.414,44 1.414,44
23.06.2004 1,2073 1.720,001.739,501.424,67 1.440,82
23.06.2004 1,2085 1.716,501.706,501.420,36 1.412,08
22.06.2004 1,2098 1.695,001.689,001.401,06 1.396,10
22.06.2004 1,2112 1.747,501.767,001.442,78 1.458,88
21.06.2004 1,2093 1.766,001.789,001.460,35 1.479,37
21.06.2004 1,2115 1.721,001.715,501.420,55 1.416,01
20.06.2004 1,2213 1.763,501.786,001.443,95 1.462,38
18.06.2004 1,2054 1.709,501.704,501.418,20 1.414,05
17.06.2004 1,2060 1.692,501.686,501.403,40 1.398,42
16.06.2004 1,2068 1.657,501.655,501.373,47 1.371,81
15.06.2004 1,2054 1.622,001.625,001.345,61 1.348,10
14.06.2004 1,2009 1.634,501.636,501.361,06 1.362,73
11.06.2004 1,2014 1.627,501.637,001.354,67 1.362,58
10.06.2004 1,2047 1.625,501.635,501.349,30 1.357,60
09.06.2004 1,2150 1.658,001.665,001.364,61 1.370,37
08.06.2004 1,2292 1.658,001.672,00