LME Monatsstatistik November 2017


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.11.2017 1,1619 2.188,002.197,001.883,12 1.890,87  
02.11.2017 1,1653 2.152,002.167,001.846,73 1.859,61  
03.11.2017 1,1654 2.165,002.183,501.857,73 1.873,61  
06.11.2017 1,1591 2.152,002.172,001.856,61 1.873,87  
07.11.2017 1,1566 2.131,002.150,501.842,47 1.859,33  
08.11.2017 1,1586 2.103,502.120,001.815,55 1.829,79  
09.11.2017 1,1632 2.078,002.092,001.786,45 1.798,49  
10.11.2017 1,1651 2.090,002.104,001.793,84 1.805,85  
13.11.2017 1,1654 2.100,002.114,001.801,96 1.813,97  
14.11.2017 1,1747 2.085,002.105,501.774,92 1.792,37  
15.11.2017 1,1837 2.082,002.096,501.758,89 1.771,14  
16.11.2017 1,1761 2.106,002.123,501.790,66 1.805,54  
17.11.2017 1,1792 2.077,002.095,501.761,36 1.777,05  

Æ 1,1673 2.116,12 2.132,38 1.813,10 1.827,04  

© alphametall 2017. Alle Angaben ohne Gewähr.