LME Monatsstatistik Oktober 2017


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.10.2017 1,1739 2.067,002.090,001.760,80 1.780,39  
03.10.2017 1,1750 2.114,502.126,501.799,57 1.809,79  
04.10.2017 1,1781 2.139,502.155,001.816,06 1.829,22  
05.10.2017 1,1736 2.124,002.147,001.809,82 1.829,41  
06.10.2017 1,1707 2.121,502.146,001.812,16 1.833,09  
09.10.2017 1,1748 2.135,002.157,001.817,33 1.836,06  
10.10.2017 1,1796 2.133,002.161,001.808,24 1.831,98  
11.10.2017 1,1829 2.124,002.147,001.795,59 1.815,03  
12.10.2017 1,1854 2.117,502.143,001.786,32 1.807,83  
13.10.2017 1,1807 2.140,002.160,501.812,48 1.829,85  
16.10.2017 1,1806 2.144,002.159,501.816,03 1.829,15  
17.10.2017 1,1763 2.111,002.136,001.794,61 1.815,86  
18.10.2017 1,1746 2.106,502.126,001.793,38 1.809,98  
19.10.2017 1,1835 2.128,502.138,501.798,48 1.806,93  
20.10.2017 1,1816 2.159,002.166,001.827,18 1.833,11  
23.10.2017 1,1739 2.133,502.145,001.817,45 1.827,24  
24.10.2017 1,1758 2.144,002.156,001.823,44 1.833,65  
25.10.2017 1,1780 2.149,502.159,001.824,70 1.832,77  
26.10.2017 1,1768 2.175,002.188,001.848,23 1.859,28  
27.10.2017 1,1608 2.119,002.142,001.825,47 1.845,28  
30.10.2017 1,1615 2.143,002.161,001.845,03 1.860,53  
31.10.2017 1,1636 2.140,002.157,001.839,12 1.853,73  

Æ 1,1755 2.130,41 2.148,50 1.812,34 1.827,73  

© alphametall 2017. Alle Angaben ohne Gewähr.