LME Monatsstatistik Juni 2017


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.06.2017 1,1219 1.930,001.930,501.720,30 1.720,74  
02.06.2017 1,1206 1.916,501.914,001.710,24 1.708,01  
05.06.2017 1,1247 1.917,501.917,501.704,90 1.704,90  
06.06.2017 1,1250 1.893,001.890,001.682,67 1.680,00  
07.06.2017 1,1216 1.903,501.904,001.697,13 1.697,57  
08.06.2017 1,1225 1.902,501.903,501.694,88 1.695,77  
09.06.2017 1,1179 1.901,501.902,501.700,96 1.701,85  
12.06.2017 1,1220 1.888,001.892,501.682,71 1.686,72  
13.06.2017 1,1218 1.877,001.883,501.673,20 1.679,00  
14.06.2017 1,1201 1.886,501.896,001.684,22 1.692,71  
15.06.2017 1,1163 1.864,001.875,001.669,80 1.679,66  
16.06.2017 1,1160 1.861,001.871,501.667,56 1.676,97  
19.06.2017 1,1191 1.861,501.876,001.663,39 1.676,35  
20.06.2017 1,1148 1.889,001.899,501.694,47 1.703,89  
21.06.2017 1,1142 1.865,501.874,001.674,30 1.681,92  
22.06.2017 1,1166 1.872,001.877,501.676,52 1.681,44  
23.06.2017 1,1173 1.868,001.875,501.671,89 1.678,60  
26.06.2017 1,1182 1.855,001.863,001.658,92 1.666,07  
27.06.2017 1,1269 1.861,501.872,001.651,88 1.661,19  
28.06.2017 1,1375 1.886,001.893,001.658,02 1.664,18  
29.06.2017 1,1407 1.897,501.901,501.663,45 1.666,96  
30.06.2017 1,1404 1.908,501.915,001.673,54 1.679,24  

Æ 1,1226 1.886,61 1.892,16 1.680,68 1.685,62  

© alphametall 2017. Alle Angaben ohne Gewähr.