LME Monatsstatistik Januar 2018


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.01.2018 1,2063 2.256,002.268,001.870,18 1.880,13  
03.01.2018 1,2023 2.241,002.251,501.863,93 1.872,66  
04.01.2018 1,2071 2.230,002.245,001.847,40 1.859,83  
05.01.2018 1,2047 2.205,502.225,001.830,75 1.846,93  
08.01.2018 1,1971 2.177,502.194,001.818,98 1.832,76  
09.01.2018 1,1933 2.143,502.162,001.796,28 1.811,78  
10.01.2018 1,1998 2.159,002.173,001.799,47 1.811,14  
11.01.2018 1,2005 2.179,002.191,001.815,08 1.825,07  
12.01.2018 1,2134 2.215,002.223,001.825,45 1.832,04  
15.01.2018 1,2270 2.227,502.231,501.815,40 1.818,66  
16.01.2018 1,2232 2.172,002.181,501.775,67 1.783,44  
17.01.2018 1,2210 2.187,002.194,001.791,15 1.796,89  
18.01.2018 1,2240 2.225,002.218,501.817,81 1.812,50  
19.01.2018 1,2256 2.256,002.254,001.840,73 1.839,10  
22.01.2018 1,2242 2.235,002.239,001.825,68 1.828,95  
23.01.2018 1,2250 2.213,502.218,001.806,94 1.810,61  
24.01.2018 1,2339 2.216,002.221,001.795,93 1.799,98  
25.01.2018 1,2405 2.237,502.240,501.803,71 1.806,13  
26.01.2018 1,2441 2.238,002.240,501.798,89 1.800,90  
29.01.2018 1,2384 2.251,502.258,001.818,07 1.823,32  
30.01.2018 1,2427 2.229,002.226,001.793,68 1.791,26  
31.01.2018 1,2461 2.224,502.222,001.785,17 1.783,16  

Æ 1,2200 2.214,50 2.221,68 1.815,29 1.821,24  

© alphametall 2018. Alle Angaben ohne Gewähr.