LME Monatsstatistik August 2017


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.08.2017 1,1811 1.887,001.910,001.597,66 1.617,14  
02.08.2017 1,1827 1.904,001.925,501.609,88 1.628,05  
03.08.2017 1,1854 1.891,501.916,001.595,66 1.616,33  
04.08.2017 1,1877 1.890,001.911,001.591,31 1.608,99  
07.08.2017 1,1803 1.920,001.940,001.626,71 1.643,65  
08.08.2017 1,1809 1.981,001.992,501.677,53 1.687,27  
09.08.2017 1,1741 2.018,002.024,001.718,76 1.723,87  
10.08.2017 1,1726 2.024,002.030,501.726,08 1.731,62  
11.08.2017 1,1760 2.040,502.037,501.735,12 1.732,57  
14.08.2017 1,1792 2.030,002.031,501.721,51 1.722,78  
15.08.2017 1,1740 2.056,002.051,001.751,28 1.747,02  
16.08.2017 1,1712 2.075,002.070,001.771,69 1.767,42  
17.08.2017 1,1700 2.095,502.086,001.791,03 1.782,91  
18.08.2017 1,1734 2.104,502.089,001.793,51 1.780,30  
21.08.2017 1,1765 2.084,502.082,001.771,78 1.769,66  
22.08.2017 1,1768 2.104,002.084,501.787,90 1.771,33  
23.08.2017 1,1800 2.082,502.076,001.764,83 1.759,32  
24.08.2017 1,1807 2.105,002.101,501.782,84 1.779,88  
25.08.2017 1,1815 2.096,502.099,001.774,44 1.776,56  
29.08.2017 1,2043 2.092,002.104,001.737,11 1.747,07  
30.08.2017 1,1927 2.066,502.086,001.732,62 1.748,97  
31.08.2017 1,1838 2.113,502.132,001.785,35 1.800,98  

Æ 1,1802 2.030,07 2.035,43 1.720,21 1.724,71  

© alphametall 2017. Alle Angaben ohne Gewähr.