LME DEVELOPMENT


FROM (TT.MM.JJJJ) TO (TT.MM.JJJJ)



MONTH €/US-$ LME CS
US-$/to
LME 3 mts
US-$ /to
LME CS €/to LME 3 mts
€/to
 

10 / 2017 1,1778 2.124,91 2.144,00 1.804,09 1.820,31  
09 / 2017 1,1916 2.100,48 2.125,69 1.762,91 1.784,06  
08 / 2017 1,1802 2.030,07 2.035,43 1.720,21 1.724,71  
07 / 2017 1,1508 1.903,62 1.921,36 1.654,36 1.669,73  
06 / 2017 1,1226 1.886,61 1.892,16 1.680,68 1.685,62  
05 / 2017 1,1048 1.914,14 1.917,07 1.732,60 1.735,27  
04 / 2017 1,0720 1.930,94 1.941,31 1.801,30 1.810,98  
03 / 2017 1,0684 1.901,57 1.910,98 1.779,82 1.788,62  
02 / 2017 1,0641 1.856,80 1.865,85 1.745,30 1.753,80  
01 / 2017 1,0617 1.787,27 1.782,52 1.683,12 1.681,66  
12 / 2016 1,0545 1.730,63 1.722,55 1.641,47 1.633,79  
11 / 2016 1,0791 1.734,59 1.732,98 1.608,14 1.606,60  
10 / 2016 1,1027 1.663,95 1.669,33 1.509,12 1.513,99  
09 / 2016 1,1213 1.592,61 1.606,54 1.420,40 1.430,82  
08 / 2016 1,1212 1.641,52 1.653,39 1.464,10 1.474,68  
07 / 2016 1,1066 1.629,83 1.640,98 1.472,76 1.482,84  
06 / 2016 1,1227 1.592,20 1.600,91 1.418,35 1.426,11  
05 / 2016 1,1304 1.554,88 1.567,93 1.375,43 1.386,95  
04 / 2016 1,1338 1.564,31 1.574,74 1.379,87 1.389,07  
03 / 2016 1,1102 1.530,57 1.537,17 1.379,47 1.385,27  
02 / 2016 1,1095 1.535,62 1.527,93 1.384,54 1.377,56  
01 / 2016 1,0865 1.481,81 1.482,19 1.363,84 1.362,61  
12 / 2015 1,0871 1.494,29 1.495,74 1.374,54 1.375,90  
11 / 2015 1,0735 1.463,63 1.479,60 1.363,56 1.378,37  
10 / 2015 1,1236 1.523,98 1.546,91 1.356,18 1.376,63  
09 / 2015 1,1228 1.588,80 1.604,91 1.415,01 1.429,37  
08 / 2015 1,1136 1.539,75 1.570,15 1.383,34 1.410,73  
07 / 2015 1,1000 1.638,09 1.679,35 1.489,15 1.526,66  
06 / 2015 1,1206 1.685,02 1.725,24 1.503,85 1.539,75  
05 / 2015 1,1166 1.805,11 1.838,39 1.616,30 1.646,16  
04 / 2015 1,0783 1.817,13 1.807,98 1.685,23 1.676,72  
03 / 2015 1,0839 1.772,59 1.781,41 1.635,84 1.643,92  
02 / 2015 1,1352 1.820,78 1.837,40 1.603,98 1.618,63  
01 / 2015 1,1621 1.808,38 1.822,00 1.557,13 1.568,73  
12 / 2014 1,2339 1.917,20 1.932,90 1.553,66 1.566,41  
11 / 2014 1,2473 2.053,93 2.041,35 1.646,71 1.636,63  
10 / 2014 1,2676 1.938,20 1.956,39 1.529,02 1.543,37  
09 / 2014 1,2906 1.992,48 2.023,48 1.543,61 1.567,67  
08 / 2014 1,3312 2.032,60 2.040,40 1.527,19 1.533,03  
07 / 2014 1,3544 1.945,41 1.967,28 1.436,66 1.452,78  
06 / 2014 1,3592 1.834,40 1.868,83 1.349,60 1.374,94  
05 / 2014 1,3746 1.748,97 1.790,56 1.272,53 1.302,77  
04 / 2014 1,3814 1.812,00 1.849,08 1.311,71 1.338,56  
03 / 2014 1,3821 1.702,85 1.745,98 1.232,15 1.263,36  
02 / 2014 1,3649 1.692,26 1.735,66 1.239,79 1.271,58  
01 / 2014 1,3615 1.726,48 1.771,11 1.268,11 1.300,89  
12 / 2013 1,3704 1.738,78 1.784,63 1.268,78 1.302,24  
11 / 2013 1,3496 1.748,43 1.794,28 1.295,55 1.329,52  
10 / 2013 1,3634 1.812,28 1.859,41 1.329,28 1.363,85  
09 / 2013 1,3347 1.761,70 1.808,98 1.320,02 1.355,45  
08 / 2013 1,3308 1.813,88 1.862,28 1.362,93 1.399,29  
07 / 2013 1,3086 1.768,09 1.811,59 1.351,27 1.384,51  
06 / 2013 1,3194 1.820,05 1.860,21 1.379,60 1.410,03  
05 / 2013 1,2990 1.830,57 1.862,76 1.409,29 1.434,07  
04 / 2013 1,3024 1.856,52 1.889,40 1.425,57 1.450,81  
03 / 2013 1,2966 1.913,08 1.953,00 1.475,45 1.506,23  
02 / 2013 1,3351 2.054,55 2.096,15 1.538,86 1.570,04  
01 / 2013 1,3285 2.037,98 2.075,14 1.534,27 1.562,24  
12 / 2012 1,3117 2.086,79 2.098,47 1.591,17 1.600,00  
11 / 2012 1,2830 1.943,05 1.961,52 1.514,39 1.528,81  
10 / 2012 1,2975 1.975,17 2.002,96 1.522,40 1.543,81  
09 / 2012 1,2858 2.053,88 2.067,82 1.596,89 1.607,76  
08 / 2012 1,2394 1.838,07 1.872,48 1.482,97 1.510,77  
07 / 2012 1,2295 1.876,68 1.907,82 1.526,36 1.550,39  
06 / 2012 1,2542 1.884,76 1.924,26 1.502,90 1.534,40  
05 / 2012 1,2803 2.000,45 2.041,30 1.562,65 1.594,56  
04 / 2012 1,3164 2.046,53 2.087,05 1.554,66 1.585,45  
03 / 2012 1,3200 2.181,00 2.223,17 1.652,45 1.685,68  
02 / 2012 1,3227 2.203,88 2.245,93 1.666,05 1.697,85  
01 / 2012 1,2908 2.144,14 2.175,12 1.660,96 1.684,93  
12 / 2011 1,3188 2.021,78 2.032,35 1.532,71 1.540,78  
11 / 2011 1,3570 2.078,14 2.099,00 1.531,33 1.546,68  
10 / 2011 1,3707 2.172,21 2.201,17 1.585,05 1.606,25  
09 / 2011 1,3774 2.296,68 2.332,86 1.667,12 1.693,39  
08 / 2011 1,4343 2.392,66 2.426,36 1.668,41 1.691,90  
07 / 2011 1,4269 2.512,00 2.542,55 1.760,47 1.781,89  
06 / 2011 1,4392 2.555,41 2.583,75 1.775,42 1.795,14  
05 / 2011 1,4330 2.592,18 2.595,80 1.808,70 1.811,20  
04 / 2011 1,4417 2.662,67 2.685,50 1.846,83 1.862,73  
03 / 2011 1,4005 2.552,61 2.585,26 1.822,75 1.846,08  
02 / 2011 1,3653 2.508,18 2.531,80 1.837,09 1.854,40  
01 / 2011 1,3362 2.439,53 2.455,38 1.826,82 1.838,65  
12 / 2010 1,3232 2.350,67 2.367,02 1.776,64 1.788,99  
11 / 2010 1,3665 2.333,07 2.359,25 1.707,07 1.726,21  
10 / 2010 1,3901 2.346,57 2.378,17 1.688,10 1.710,82  
09 / 2010 1,3069 2.162,34 2.193,84 1.654,29 1.678,35  
08 / 2010 1,2905 2.118,14 2.121,62 1.640,99 1.643,65  
07 / 2010 1,2771 1.988,27 2.007,00 1.556,78 1.571,46  
06 / 2010 1,2216 1.932,89 1.963,61 1.582,20 1.605,96  
05 / 2010 1,2546 2.040,53 2.069,71 1.626,41 1.649,69  
04 / 2010 1,3404 2.310,40 2.339,76 1.723,36 1.749,55  
03 / 2010 1,3572 2.205,63 2.236,96 1.625,22 1.648,30  
02 / 2010 1,3687 2.048,93 2.079,95 1.497,12 1.519,80  
01 / 2010 1,4277 2.235,15 2.266,65 1.565,37 1.587,43  
12 / 2009 1,4624 2.180,10 2.213,50 1.491,92 1.514,80  
11 / 2009 1,4913 1.949,29 1.981,95 1.306,70 1.328,95  
10 / 2009 1,4821 1.878,57 1.914,80 1.267,38 1.291,83  
09 / 2009 1,4566 1.834,11 1.867,34 1.259,29 1.282,11  
08 / 2009 1,4268 1.933,75 1.965,47 1.355,37 1.377,62  
07 / 2009 1,4087 1.667,96 1.695,07 1.183,61 1.202,87  
06 / 2009 1,4015 1.573,73 1.605,23 1.123,16 1.145,63  
05 / 2009 1,3635 1.460,45 1.497,39 1.071,85 1.098,97  
04 / 2009 1,3192 1.420,85 1.458,65 1.077,13 1.105,78  
03 / 2009 1,3057 1.335,84 1.373,02 1.022,95 1.051,43  
02 / 2009 1,2790 1.330,20 1.367,92 1.039,84 1.069,34  
01 / 2009 1,3247 1.413,12 1.448,71 1.066,00 1.092,87  
12 / 2008 1,3461 1.490,43 1.536,07 1.111,18 1.145,28  
11 / 2008 1,2734 1.852,42 1.905,53 1.440,60 1.496,31  
10 / 2008 1,3320 2.121,41 2.178,43 1.591,24 1.634,10  
09 / 2008 1,4366 2.525,82 2.577,00 1.758,75 1.794,37  
08 / 2008 1,4989 2.764,38 2.817,35 1.844,36 1.879,72  
07 / 2008 1,5774 3.071,24 3.122,35 1.946,98 1.979,38  
06 / 2008 1,5553 2.957,86 3.005,52 1.901,69 1.932,33  
05 / 2008 1,5554 2.902,90 2.948,93 1.866,24 1.895,83  
04 / 2008 1,5755 2.959,27 3.009,91 1.878,12 1.910,26  
03 / 2008 1,5527 3.005,29 3.047,16 1.936,51 1.963,43  
02 / 2008 1,4756 2.782,38 2.821,88 1.884,89 1.911,68  
01 / 2008 1,4715 2.445,45 2.492,26 1.661,74 1.693,55  
12 / 2007 1,4575 2.381,69 2.436,33 1.634,19 1.671,67  
11 / 2007 1,4674 2.506,89 2.556,59 1.708,71 1.742,59  
10 / 2007 1,4221 2.442,37 2.493,02 1.717,32 1.752,95  
09 / 2007 1,3899 2.391,25 2.449,88 1.724,32 1.762,87  
08 / 2007 1,3619 2.515,77 2.578,66 1.847,06 1.893,24  
07 / 2007 1,3713 2.732,91 2.788,14 1.992,92 2.033,18  
06 / 2007 1,3416 2.677,45 2.727,00 1.995,65 2.032,58  
05 / 2007 1,3515 2.794,69 2.825,71 2.067,84 2.089,32  
03 / 2007 1,3243 2.761,73 2.758,20 2.085,46 2.082,75  
02 / 2007 1,3073 2.832,20 2.759,78 2.166,45 2.110,93  
01 / 2007 1,3002 2.809,34 2.722,30 2.160,98 2.093,88  
12 / 2006 1,3216 2.813,63 2.799,66 2.128,99 2.118,40  
11 / 2006 1,2883 2.702,80 2.715,02 2.098,42 2.107,87  
10 / 2006 1,2612 2.654,59 2.661,20 2.104,81 2.110,04  
09 / 2006 1,2730 2.472,88 2.517,90 1.942,49 1.977,84  
08 / 2006 1,2813 2.459,93 2.508,20 1.919,86 1.957,54  
07 / 2006 1,2681 2.513,30 2.557,70 1.981,97 2.015,81  
06 / 2006 1,2653 2.477,34 2.523,86 1.957,71 1.994,51  
05 / 2006 1,2773 2.861,48 2.881,38 2.240,17 2.255,74  
04 / 2006 1,2269 2.621,58 2.643,50 2.136,25 2.154,17  
03 / 2006 1,2028 2.429,13 2.458,15 2.019,35 2.043,49  
02 / 2006 1,1942 2.455,28 2.481,53 2.055,67 2.077,64  
01 / 2006 1,2123 2.377,86 2.391,36 1.961,32 1.972,44  
12 / 2005 1,1860 2.247,45 2.236,50 1.895,06 1.885,78  
11 / 2005 1,1789 2.050,59 2.038,86 1.739,63 1.729,66  
10 / 2005 1,2019 1.928,71 1.932,31 1.604,72 1.607,73  
09 / 2005 1,2260 1.839,91 1.854,52 1.501,07 1.512,97  
08 / 2005 1,2298 1.867,84 1.889,41 1.518,84 1.536,36  
07 / 2005 1,2043 1.778,79 1.796,21 1.476,92 1.491,36  
06 / 2005 1,2166 1.731,30 1.748,18 1.423,10 1.430,67  
05 / 2005 1,2698 1.743,70 1.752,78 1.373,25 1.380,39  
04 / 2005 1,2940 1.894,29 1.888,21 1.464,02 1.459,33  
03 / 2005 1,3205 1.982,36 1.962,57 1.501,19 1.486,26  
02 / 2005 1,3016 1.882,85 1.872,43 1.446,33 1.438,33  
01 / 2005 1,3105 1.834,43 1.827,08 1.399,87 1.394,25  
12 / 2004 1,3396 1.849,55 1.851,55 1.380,44 1.381,94  
11 / 2004 1,2992 1.814,32 1.807,77 1.396,68 1.391,54  
10 / 2004 1,2489 1.820,31 1.782,24 1.458,05 1.427,61  
09 / 2004 1,2218 1.724,00 1.730,70 1.410,81 1.416,33  
08 / 2004 1,2184 1.692,60 1.702,76 1.389,21 1.397,55  
07 / 2004 1,2268 1.709,66 1.715,73 1.393,56 1.398,50  
06 / 2004 1,2135 1.690,72 1.698,13 1.393,27 1.399,36  
05 / 2004 1,2002 1.623,58 1.633,74 1.352,73 1.361,19  
04 / 2004 1,1987 1.730,15 1.744,38 1.443,41 1.455,27  
03 / 2004 1,2267 1.656,37 1.676,50 1.350,28 1.366,69  
02 / 2004 1,2649 1.685,98 1.704,18 1.332,89 1.347,28  
01 / 2004 1,2615 1.606,83 1.622,74 1.273,95 1.286,55  
12 / 2003 1,2281 1.555,29 1.567,71 1.266,54 1.276,64  
11 / 2003 1,1704 1.508,67 1.512,40 1.289,33 1.292,52  
10 / 2003 0,8557 1.500,66 1.515,86 1.753,72 1.267,43  
09 / 2003 1,1224 1.415,89 1.423,50 1.262,20 1.268,91  
08 / 2003 1,1154 1.456,65 1.429,85 1.306,23 1.282,31  
07 / 2003 1,1372 1.436,50 1.407,91 1.263,32 1.238,18  
06 / 2003 1,1667 1.410,21 1.391,50 1.208,84 1.192,76  
05 / 2003 1,1569 1.398,83 1.399,50 1.209,15 1.209,82  
04 / 2003 1,0849 1.332,35 1.347,05 1.228,15 1.241,72  
03 / 2003 1,0807 1.389,60 1.390,31 1.285,90 1.286,64  
02 / 2003 1,0773 1.422,48 1.406,70 1.320,38 1.305,73  
01 / 2003 1,0622 1.378,61 1.380,36 1.297,75 1.299,44  
12 / 2002 1,0176 1.375,42 1.377,97 1.352,02 1.354,54  
11 / 2002 1,0015 1.372,50 1.379,60 1.377,51 1.377,51  
10 / 2002 0,9813 1.310,89 1.318,83 1.335,96 1.344,04  
09 / 2002 0,9808 1.301,55 1.318,52 1.327,19 1.344,49  
08 / 2002 0,9782 1.291,95 1.311,81 1.320,74 1.341,04  
07 / 2002 0,9923 1.338,39 1.385,07 1.348,97 1.368,80  
06 / 2002 0,9577 1.354,25 1.375,28 1.414,86 1.436,83  
05 / 2002 0,9163 1.343,61 1.365,64 1.466,48 1.490,53  
04 / 2002 0,8860 1.370,29 1.390,88 1.546,73 1.569,98  
03 / 2002 0,8757 1.405,40 1.421,00 1.604,83 1.622,63  
02 / 2002 0,8701 1.369,85 1.380,35 1.574,42 1.586,50  
01 / 2002 0,8833 1.368,98 1.383,23 1.550,14 1.566,28  
12 / 2001 0,8935 1.345,03 1.362,74 1.505,58 1.525,40  
11 / 2001 0,8883 1.327,84 1.343,48 1.495,43 1.513,01  
10 / 2001 0,9059 1.282,87 1.305,48 1.416,16 1.441,12  
09 / 2001 0,9111 1.346,26 1.369,68 1.478,14 1.501,91  
08 / 2001 0,9003 1.377,48 1.404,45 1.530,26 1.560,22  
07 / 2001 0,8605 1.416,73 1.441,84 1.646,98 1.676,20  
06 / 2001 0,8536 1.466,55 1.488,52 1.718,27 1.744,14  
05 / 2001 0,8775 1.543,63 1.537,68 1.759,08 1.755,08  
04 / 2001 0,8920 1.497,26 1.510,42 1.678,62 1.693,34  
03 / 2001 0,9090 1.509,54 1.525,72 1.660,58 1.677,79  
02 / 2001 0,9216 1.604,90 1.583,35 1.741,26 1.718,16  
01 / 2001 0,9361 1.608,36 1.570,48 1.718,64 1.681,31  
12 / 2000 0,8970 1.565,87 1.570,87 1.745,67 1.752,12  
11 / 2000 0,8562 1.474,23 1.494,89 1.721,83 1.746,22  
10 / 2000 0,8557 1.500,66 1.515,86 1.753,72 1.771,68  
09 / 2000 0,8716 1.601,60 1.622,21 1.837,54 1.861,82  
08 / 2000 0,9047 1.528,02 1.552,77 1.688,98 1.716,44  
07 / 2000 0,9400 1.563,90 1.585,55 1.663,72 1.686,99  
06 / 2000 0,9494 1.506,73 1.525,41 1.587,03 1.607,02  
05 / 2000 0,9050 1.467,19 1.493,21 1.621,20 1.650,44  
04 / 2000 0,9468 1.457,61 1.488,47 1.539,51 1.572,53  
03 / 2000 0,9643 1.577,41 1.601,87 1.635,81 1.661,25  
02 / 2000 0,9833 1.670,67 1.667,05 1.699,04 1.695,58  
01 / 2000 0,9861 1.680,70 1.688,43 1.704,39 1.665,34  
12 / 1999 1,0111 1.554,80 1.588,75 1.537,73 1.571,36  
11 / 1999 1,0341 1.473,09 1.508,75 1.424,52 1.459,15  
10 / 1999 1,0707 1.474,79 1.509,05 1.377,40 1.409,33  
09 / 1999 1,0501 1.492,86 1.525,68 1.421,64 1.452,98  
08 / 1999 1,0616 1.431,69 1.461,25 1.348,61 1.376,26  
07 / 1999 1,0350 1.404,16 1.428,61 1.356,68 1.380,21  
06 / 1999 1,0380 1.315,64 1.345,36 1.267,48 1.296,10  
05 / 1999 1,0638 1.323,79 1.350,11 1.244,40 1.268,95  
04 / 1999 1,0697 1.278,55 1.300,33 1.195,24 1.215,78  
03 / 1999 1,0883 1.181,96 1.204,28 1.086,06 1.106,70  
02 / 1999 1,0781 1.465,95 1.483,93 1.359,76 1.076,99  
01 / 1999 1,0766 1.486,10 1.509,60 1.380,37 1.054,90  
12 / 1998 1,1721 1.249,40 1.250,00 1.065,95 1.074,08  
11 / 1998 1,1631 1.295,29 1.310,19 1.113,66 1.126,44  
10 / 1998 1,1942 1.304,41 1.333,32 1.092,29 1.116,40  
09 / 1998 1,1485 1.342,66 1.369,80 1.169,05 1.193,00  
08 / 1998 1,0934 1.311,25 1.331,58 1.199,24 1.218,36  
07 / 1998 1,0878 1.309,57 1.332,61 1.203,87 1.224,71  
06 / 1998 1,0916 1.307,59 1.337,16 1.197,86 1.223,59  
05 / 1998 1,1021 1.365,13 1.392,53 1.238,66 1.261,32  
04 / 1998 1,0778 1.418,60 1.446,13 1.316,20 1.341,58  
03 / 1998 1,0707 1.438,02 1.460,34 1.343,07 1.363,92  
02 / 1998 1,0781 1.465,95 1.483,93 1.359,76 1.376,43  
01 / 1998 1,0766 1.486,10 1.509,60 1.380,37 1.402,70  
2. / 015 1,0937 1.494,00 1.495,00 1.366,01 1.366,92  

Stand: 24.10.2017. All information is supplied without guarantee.