LME MONTHLY STATISTICS December 2017


London Metal Exchange


DATE €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.12.2017 1,1893 2.046,502.062,001.720,76 1.733,79  
04.12.2017 1,1856 2.052,502.070,501.731,19 1.746,37  
05.12.2017 1,1847 2.052,002.067,501.732,08 1.745,17  
06.12.2017 1,1814 2.028,502.043,001.717,03 1.729,30  
07.12.2017 1,1777 1.994,002.012,001.693,13 1.708,41  
08.12.2017 1,1736 1.992,002.012,001.697,34 1.714,38  
11.12.2017 1,1795 1.991,502.006,001.688,43 1.700,72  
12.12.2017 1,1775 2.004,002.026,501.701,91 1.721,02  
13.12.2017 1,1740 1.997,002.015,501.701,02 1.716,78  
14.12.2017 1,1833 2.017,002.033,501.704,56 1.718,50  
15.12.2017 1,1802 2.036,002.051,001.725,13 1.737,84  
18.12.2017 1,1795 2.047,502.068,001.735,91 1.753,29  
19.12.2017 1,1829 2.061,002.082,001.742,33 1.760,08  
20.12.2017 1,1842 2.092,002.114,001.766,59 1.785,17  
21.12.2017 1,1863 2.108,502.125,501.777,38 1.791,71  
22.12.2017 1,1850 2.137,002.153,501.803,38 1.817,30  
27.12.2017 1,1893 2.199,502.209,001.849,41 1.857,40  
28.12.2017 1,1941 2.246,002.257,001.880,91 1.890,13  
29.12.2017 1,1995 2.241,502.251,001.868,70 1.876,62  

Æ 1,1836 2.070,74 2.087,34 1.749,33 1.763,37  

© alphametall 2018. All information is supplied without guarantee.