LME MONTHLY STATISTICS October 2017


London Metal Exchange


DATE €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.10.2017 1,1739 2.067,002.090,001.760,80 1.780,39  
03.10.2017 1,1750 2.114,502.126,501.799,57 1.809,79  
04.10.2017 1,1781 2.139,502.155,001.816,06 1.829,22  
05.10.2017 1,1736 2.124,002.147,001.809,82 1.829,41  
06.10.2017 1,1707 2.121,502.146,001.812,16 1.833,09  
09.10.2017 1,1748 2.135,002.157,001.817,33 1.836,06  
10.10.2017 1,1796 2.133,002.161,001.808,24 1.831,98  
11.10.2017 1,1829 2.124,002.147,001.795,59 1.815,03  
12.10.2017 1,1854 2.117,502.143,001.786,32 1.807,83  
13.10.2017 1,1807 2.140,002.160,501.812,48 1.829,85  
16.10.2017 1,1806 2.144,002.159,501.816,03 1.829,15  
17.10.2017 1,1763 2.111,002.136,001.794,61 1.815,86  
18.10.2017 1,1746 2.106,502.126,001.793,38 1.809,98  
19.10.2017 1,1835 2.128,502.138,501.798,48 1.806,93  
20.10.2017 1,1816 2.159,002.166,001.827,18 1.833,11  
23.10.2017 1,1739 2.133,502.145,001.817,45 1.827,24  

Æ 1,1778 2.124,91 2.144,00 1.804,09 1.820,31  

© alphametall 2017. All information is supplied without guarantee.