| LME-Entwicklung |
| MONAT |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$
/to |
LME CS €/to |
LME 3 mts
€/to |
| 02 / 2012 |
1,3145 |
2.210,25 |
2.248,50 |
1.681,44 |
1.710,54 |
| 01 / 2012 |
1,2908 |
2.144,14 |
2.175,12 |
1.660,96 |
1.685,09 |
| 12 / 2011 |
1,3188 |
2.021,78 |
2.032,35 |
1.532,71 |
1.541,06 |
| 11 / 2011 |
1,3570 |
2.078,14 |
2.099,00 |
1.531,33 |
1.546,79 |
| 10 / 2011 |
1,3707 |
2.172,21 |
2.201,17 |
1.585,05 |
1.605,87 |
| 09 / 2011 |
1,3774 |
2.296,68 |
2.332,86 |
1.667,12 |
1.693,67 |
| 08 / 2011 |
1,4343 |
2.392,66 |
2.426,36 |
1.668,41 |
1.691,67 |
| 07 / 2011 |
1,4269 |
2.512,00 |
2.542,55 |
1.760,47 |
1.781,87 |
| 06 / 2011 |
1,4392 |
2.555,41 |
2.583,75 |
1.775,42 |
1.795,27 |
| 05 / 2011 |
1,4330 |
2.592,18 |
2.595,80 |
1.808,70 |
1.811,44 |
| 04 / 2011 |
1,4417 |
2.662,67 |
2.685,50 |
1.846,83 |
1.862,73 |
| 03 / 2011 |
1,4005 |
2.552,61 |
2.585,26 |
1.822,75 |
1.845,96 |
| 02 / 2011 |
1,3653 |
2.508,18 |
2.531,80 |
1.837,09 |
1.854,39 |
| 01 / 2011 |
1,3362 |
2.439,53 |
2.455,38 |
1.826,82 |
1.837,58 |
| 12 / 2010 |
1,3232 |
2.350,67 |
2.367,02 |
1.776,64 |
1.788,86 |
| 11 / 2010 |
1,3665 |
2.333,07 |
2.359,25 |
1.707,07 |
1.726,49 |
| 10 / 2010 |
1,3901 |
2.346,57 |
2.378,17 |
1.688,10 |
1.710,79 |
| 09 / 2010 |
1,3069 |
2.162,34 |
2.193,84 |
1.654,29 |
1.678,66 |
| 08 / 2010 |
1,2905 |
2.118,14 |
2.121,62 |
1.640,99 |
1.644,03 |
| 07 / 2010 |
1,2771 |
1.988,27 |
2.007,00 |
1.556,78 |
1.571,53 |
| 06 / 2010 |
1,2216 |
1.932,89 |
1.963,61 |
1.582,20 |
1.607,41 |
| 05 / 2010 |
1,2546 |
2.040,53 |
2.069,71 |
1.626,41 |
1.649,70 |
| 04 / 2010 |
1,3404 |
2.310,40 |
2.339,76 |
1.723,36 |
1.745,57 |
| 03 / 2010 |
1,3572 |
2.205,63 |
2.236,96 |
1.625,22 |
1.648,22 |
| 02 / 2010 |
1,3687 |
2.048,93 |
2.079,95 |
1.497,12 |
1.519,65 |
| 01 / 2010 |
1,4277 |
2.235,15 |
2.266,65 |
1.565,37 |
1.587,62 |
| 12 / 2009 |
1,4624 |
2.180,10 |
2.213,50 |
1.491,92 |
1.513,61 |
| 11 / 2009 |
1,4913 |
1.949,29 |
1.981,95 |
1.306,70 |
1.329,01 |
| 10 / 2009 |
1,4821 |
1.878,57 |
1.914,80 |
1.267,38 |
1.291,95 |
| 09 / 2009 |
1,4566 |
1.834,11 |
1.867,34 |
1.259,29 |
1.281,99 |
| 08 / 2009 |
1,4268 |
1.933,75 |
1.965,47 |
1.355,37 |
1.377,54 |
| 07 / 2009 |
1,4087 |
1.667,96 |
1.695,07 |
1.183,61 |
1.203,29 |
| 06 / 2009 |
1,4015 |
1.573,73 |
1.605,23 |
1.123,16 |
1.145,37 |
| 05 / 2009 |
1,3635 |
1.460,45 |
1.497,39 |
1.071,85 |
1.098,20 |
| 04 / 2009 |
1,3192 |
1.420,85 |
1.458,65 |
1.077,13 |
1.105,71 |
| 03 / 2009 |
1,3057 |
1.335,84 |
1.373,02 |
1.022,95 |
1.051,56 |
| 02 / 2009 |
1,2790 |
1.330,20 |
1.367,92 |
1.039,84 |
1.069,52 |
| 01 / 2009 |
1,3247 |
1.413,12 |
1.448,71 |
1.066,00 |
1.093,61 |
| 12 / 2008 |
1,3461 |
1.490,43 |
1.536,07 |
1.111,18 |
1.141,13 |
| 11 / 2008 |
1,2734 |
1.852,42 |
1.905,53 |
1.440,60 |
1.496,41 |
| 10 / 2008 |
1,3320 |
2.121,41 |
2.178,43 |
1.591,24 |
1.635,46 |
| 09 / 2008 |
1,4366 |
2.525,82 |
2.577,00 |
1.758,75 |
1.793,82 |
| 08 / 2008 |
1,4989 |
2.764,38 |
2.817,35 |
1.844,36 |
1.879,61 |
| 07 / 2008 |
1,5774 |
3.071,24 |
3.122,35 |
1.946,98 |
1.979,43 |
| 06 / 2008 |
1,5553 |
2.957,86 |
3.005,52 |
1.901,69 |
1.932,44 |
| 05 / 2008 |
1,5554 |
2.902,90 |
2.948,93 |
1.866,24 |
1.895,93 |
| 04 / 2008 |
1,5755 |
2.959,27 |
3.009,91 |
1.878,12 |
1.910,45 |
| 03 / 2008 |
1,5527 |
3.005,29 |
3.047,16 |
1.936,51 |
1.962,49 |
| 02 / 2008 |
1,4756 |
2.782,38 |
2.821,88 |
1.884,89 |
1.912,36 |
| 01 / 2008 |
1,4715 |
2.445,45 |
2.492,26 |
1.661,74 |
1.693,69 |
| 12 / 2007 |
1,4575 |
2.381,69 |
2.436,33 |
1.634,19 |
1.671,58 |
| 11 / 2007 |
1,4674 |
2.506,89 |
2.556,59 |
1.708,71 |
1.742,26 |
| 10 / 2007 |
1,4221 |
2.442,37 |
2.493,02 |
1.717,32 |
1.753,06 |
| 09 / 2007 |
1,3899 |
2.391,25 |
2.449,88 |
1.724,32 |
1.762,63 |
| 08 / 2007 |
1,3619 |
2.515,77 |
2.578,66 |
1.847,06 |
1.893,43 |
| 07 / 2007 |
1,3713 |
2.732,91 |
2.788,14 |
1.992,92 |
2.033,21 |
| 06 / 2007 |
1,3416 |
2.677,45 |
2.727,00 |
1.995,65 |
2.032,65 |
| 05 / 2007 |
1,3515 |
2.794,69 |
2.825,71 |
2.067,84 |
2.090,80 |
| 03 / 2007 |
1,3243 |
2.761,73 |
2.758,20 |
2.085,46 |
2.082,76 |
| 02 / 2007 |
1,3073 |
2.832,20 |
2.759,78 |
2.166,45 |
2.111,05 |
| 01 / 2007 |
1,3002 |
2.809,34 |
2.722,30 |
2.160,98 |
2.093,75 |
| 12 / 2006 |
1,3216 |
2.813,63 |
2.799,66 |
2.128,99 |
2.118,39 |
| 11 / 2006 |
1,2883 |
2.702,80 |
2.715,02 |
2.098,42 |
2.107,44 |
| 10 / 2006 |
1,2612 |
2.654,59 |
2.661,20 |
2.104,81 |
2.110,05 |
| 09 / 2006 |
1,2730 |
2.472,88 |
2.517,90 |
1.942,49 |
1.977,93 |
| 08 / 2006 |
1,2813 |
2.459,93 |
2.508,20 |
1.919,86 |
1.957,54 |
| 07 / 2006 |
1,2681 |
2.513,30 |
2.557,70 |
1.981,97 |
2.016,95 |
| 06 / 2006 |
1,2653 |
2.477,34 |
2.523,86 |
1.957,71 |
1.994,67 |
| 05 / 2006 |
1,2773 |
2.861,48 |
2.881,38 |
2.240,17 |
2.255,84 |
| 04 / 2006 |
1,2269 |
2.621,58 |
2.643,50 |
2.136,25 |
2.154,62 |
| 03 / 2006 |
1,2028 |
2.429,13 |
2.458,15 |
2.019,35 |
2.043,69 |
| 02 / 2006 |
1,1942 |
2.455,28 |
2.481,53 |
2.055,67 |
2.077,99 |
| 01 / 2006 |
1,2123 |
2.377,86 |
2.391,36 |
1.961,32 |
1.972,58 |
| 12 / 2005 |
1,1860 |
2.247,45 |
2.236,50 |
1.895,06 |
1.885,75 |
| 11 / 2005 |
1,1789 |
2.050,59 |
2.038,86 |
1.739,63 |
1.729,46 |
| 10 / 2005 |
1,2019 |
1.928,71 |
1.932,31 |
1.604,72 |
1.607,71 |
| 09 / 2005 |
1,2260 |
1.839,91 |
1.854,52 |
1.501,07 |
1.512,66 |
| 08 / 2005 |
1,2298 |
1.867,84 |
1.889,41 |
1.518,84 |
1.536,36 |
| 07 / 2005 |
1,2043 |
1.778,79 |
1.796,21 |
1.476,92 |
1.491,50 |
| 06 / 2005 |
1,2166 |
1.731,30 |
1.748,18 |
1.423,10 |
1.436,94 |
| 05 / 2005 |
1,2698 |
1.743,70 |
1.752,78 |
1.373,25 |
1.380,36 |
| 04 / 2005 |
1,2940 |
1.894,29 |
1.888,21 |
1.464,02 |
1.459,20 |
| 03 / 2005 |
1,3205 |
1.982,36 |
1.962,57 |
1.501,19 |
1.486,23 |
| 02 / 2005 |
1,3016 |
1.882,85 |
1.872,43 |
1.446,33 |
1.438,56 |
| 01 / 2005 |
1,3105 |
1.834,43 |
1.827,08 |
1.399,87 |
1.394,19 |
| 12 / 2004 |
1,3396 |
1.849,55 |
1.851,55 |
1.380,44 |
1.382,17 |
| 11 / 2004 |
1,2992 |
1.814,32 |
1.807,77 |
1.396,68 |
1.391,45 |
| 10 / 2004 |
1,2489 |
1.820,31 |
1.782,24 |
1.458,05 |
1.427,05 |
| 09 / 2004 |
1,2218 |
1.724,00 |
1.730,70 |
1.410,81 |
1.416,52 |
| 08 / 2004 |
1,2184 |
1.692,60 |
1.702,76 |
1.389,21 |
1.397,54 |
| 07 / 2004 |
1,2268 |
1.709,66 |
1.715,73 |
1.393,56 |
1.398,54 |
| 06 / 2004 |
1,2135 |
1.690,72 |
1.698,13 |
1.393,27 |
1.399,37 |
| 05 / 2004 |
1,2002 |
1.623,58 |
1.633,74 |
1.352,73 |
1.361,22 |
| 04 / 2004 |
1,1987 |
1.730,15 |
1.744,38 |
1.443,41 |
1.455,23 |
| 03 / 2004 |
1,2267 |
1.656,37 |
1.676,50 |
1.350,28 |
1.366,67 |
| 02 / 2004 |
1,2649 |
1.685,98 |
1.704,18 |
1.332,89 |
1.347,28 |
| 01 / 2004 |
1,2615 |
1.606,83 |
1.622,74 |
1.273,95 |
1.286,36 |
| 12 / 2003 |
1,2281 |
1.555,29 |
1.567,71 |
1.266,54 |
1.276,53 |
| 11 / 2003 |
1,1704 |
1.508,67 |
1.512,40 |
1.289,33 |
1.292,21 |
| 10 / 2003 |
0,8557 |
1.500,66 |
1.515,86 |
1.753,72 |
1.771,49 |
| 09 / 2003 |
1,1224 |
1.415,89 |
1.423,50 |
1.262,20 |
1.268,26 |
| 08 / 2003 |
1,1154 |
1.456,65 |
1.429,85 |
1.306,23 |
1.281,92 |
| 07 / 2003 |
1,1372 |
1.436,50 |
1.407,91 |
1.263,32 |
1.238,05 |
| 06 / 2003 |
1,1667 |
1.410,21 |
1.391,50 |
1.208,84 |
1.192,68 |
| 05 / 2003 |
1,1569 |
1.398,83 |
1.399,50 |
1.209,15 |
1.209,70 |
| 04 / 2003 |
1,0849 |
1.332,35 |
1.347,05 |
1.228,15 |
1.241,64 |
| 03 / 2003 |
1,0807 |
1.389,60 |
1.390,31 |
1.285,90 |
1.286,49 |
| 02 / 2003 |
1,0773 |
1.422,48 |
1.406,70 |
1.320,38 |
1.305,76 |
| 01 / 2003 |
1,0622 |
1.378,61 |
1.380,36 |
1.297,75 |
1.299,53 |
| 12 / 2002 |
1,0176 |
1.375,42 |
1.377,97 |
1.352,02 |
1.354,14 |
| 11 / 2002 |
1,0015 |
1.372,50 |
1.379,60 |
1.377,51 |
1.377,53 |
| 10 / 2002 |
0,9813 |
1.310,89 |
1.318,83 |
1.335,96 |
1.343,96 |
| 09 / 2002 |
0,9808 |
1.301,55 |
1.318,52 |
1.327,19 |
1.344,33 |
| 08 / 2002 |
0,9782 |
1.291,95 |
1.311,81 |
1.320,74 |
1.341,04 |
| 07 / 2002 |
0,9923 |
1.338,39 |
1.385,07 |
1.348,97 |
1.395,82 |
| 06 / 2002 |
0,9577 |
1.354,25 |
1.375,28 |
1.414,86 |
1.436,02 |
| 05 / 2002 |
0,9163 |
1.343,61 |
1.365,64 |
1.466,48 |
1.490,39 |
| 04 / 2002 |
0,8860 |
1.370,29 |
1.390,88 |
1.546,73 |
1.569,84 |
| 03 / 2002 |
0,8757 |
1.405,40 |
1.421,00 |
1.604,83 |
1.622,70 |
| 02 / 2002 |
0,8701 |
1.369,85 |
1.380,35 |
1.574,42 |
1.586,43 |
| 01 / 2002 |
0,8833 |
1.368,98 |
1.383,23 |
1.550,14 |
1.565,98 |
| 12 / 2001 |
0,8935 |
1.345,03 |
1.362,74 |
1.505,58 |
1.525,17 |
| 11 / 2001 |
0,8883 |
1.327,84 |
1.343,48 |
1.495,43 |
1.512,42 |
| 10 / 2001 |
0,9059 |
1.282,87 |
1.305,48 |
1.416,16 |
1.441,09 |
| 09 / 2001 |
0,9111 |
1.346,26 |
1.369,68 |
1.478,14 |
1.503,33 |
| 08 / 2001 |
0,9003 |
1.377,48 |
1.404,45 |
1.530,26 |
1.559,98 |
| 07 / 2001 |
0,8605 |
1.416,73 |
1.441,84 |
1.646,98 |
1.675,58 |
| 06 / 2001 |
0,8536 |
1.466,55 |
1.488,52 |
1.718,27 |
1.743,81 |
| 05 / 2001 |
0,8775 |
1.543,63 |
1.537,68 |
1.759,08 |
1.752,34 |
| 04 / 2001 |
0,8920 |
1.497,26 |
1.510,42 |
1.678,62 |
1.693,30 |
| 03 / 2001 |
0,9090 |
1.509,54 |
1.525,72 |
1.660,58 |
1.678,46 |
| 02 / 2001 |
0,9216 |
1.604,90 |
1.583,35 |
1.741,26 |
1.718,04 |
| 01 / 2001 |
0,9361 |
1.608,36 |
1.570,48 |
1.718,64 |
1.677,68 |
| 12 / 2000 |
0,8970 |
1.565,87 |
1.570,87 |
1.745,67 |
1.751,25 |
| 11 / 2000 |
0,8562 |
1.474,23 |
1.494,89 |
1.721,83 |
1.745,96 |
| 10 / 2000 |
0,8557 |
1.500,66 |
1.515,86 |
1.753,72 |
1.771,49 |
| 09 / 2000 |
0,8716 |
1.601,60 |
1.622,21 |
1.837,54 |
1.861,19 |
| 08 / 2000 |
0,9047 |
1.528,02 |
1.552,77 |
1.688,98 |
1.716,34 |
| 07 / 2000 |
0,9400 |
1.563,90 |
1.585,55 |
1.663,72 |
1.686,76 |
| 06 / 2000 |
0,9494 |
1.506,73 |
1.525,41 |
1.587,03 |
1.606,71 |
| 05 / 2000 |
0,9050 |
1.467,19 |
1.493,21 |
1.621,20 |
1.649,96 |
| 04 / 2000 |
0,9468 |
1.457,61 |
1.488,47 |
1.539,51 |
1.572,11 |
| 03 / 2000 |
0,9643 |
1.577,41 |
1.601,87 |
1.635,81 |
1.661,17 |
| 02 / 2000 |
0,9833 |
1.670,67 |
1.667,05 |
1.699,04 |
1.695,36 |
| 01 / 2000 |
0,9861 |
1.680,70 |
1.688,43 |
1.704,39 |
1.712,23 |
| 12 / 1999 |
1,0111 |
1.554,80 |
1.588,75 |
1.537,73 |
1.571,31 |
| 11 / 1999 |
1,0341 |
1.473,09 |
1.508,75 |
1.424,52 |
1.459,00 |
| 10 / 1999 |
1,0707 |
1.474,79 |
1.509,05 |
1.377,40 |
1.409,41 |
| 09 / 1999 |
1,0501 |
1.492,86 |
1.525,68 |
1.421,64 |
1.452,89 |
| 08 / 1999 |
1,0616 |
1.431,69 |
1.461,25 |
1.348,61 |
1.376,46 |
| 07 / 1999 |
1,0350 |
1.404,16 |
1.428,61 |
1.356,68 |
1.380,30 |
| 06 / 1999 |
1,0380 |
1.315,64 |
1.345,36 |
1.267,48 |
1.296,11 |
| 05 / 1999 |
1,0638 |
1.323,79 |
1.350,11 |
1.244,40 |
1.269,14 |
| 04 / 1999 |
1,0697 |
1.278,55 |
1.300,33 |
1.195,24 |
1.215,60 |
| 03 / 1999 |
1,0883 |
1.181,96 |
1.204,28 |
1.086,06 |
1.106,57 |
| 02 / 1999 |
1,0781 |
1.465,95 |
1.483,93 |
1.359,76 |
1.376,43 |
| 01 / 1999 |
1,0766 |
1.486,10 |
1.509,60 |
1.380,37 |
1.402,19 |
| 12 / 1998 |
1,1721 |
1.249,40 |
1.250,00 |
1.065,95 |
1.066,46 |
| 11 / 1998 |
1,1631 |
1.295,29 |
1.310,19 |
1.113,66 |
1.126,46 |
| 10 / 1998 |
1,1942 |
1.304,41 |
1.333,32 |
1.092,29 |
1.116,50 |
| 09 / 1998 |
1,1485 |
1.342,66 |
1.369,80 |
1.169,05 |
1.192,69 |
| 08 / 1998 |
1,0934 |
1.311,25 |
1.331,58 |
1.199,24 |
1.217,83 |
| 07 / 1998 |
1,0878 |
1.309,57 |
1.332,61 |
1.203,87 |
1.225,05 |
| 06 / 1998 |
1,0916 |
1.307,59 |
1.337,16 |
1.197,86 |
1.224,95 |
| 05 / 1998 |
1,1021 |
1.365,13 |
1.392,53 |
1.238,66 |
1.263,52 |
| 04 / 1998 |
1,0778 |
1.418,60 |
1.446,13 |
1.316,20 |
1.341,74 |
| 03 / 1998 |
1,0707 |
1.438,02 |
1.460,34 |
1.343,07 |
1.363,91 |
| 02 / 1998 |
1,0781 |
1.465,95 |
1.483,93 |
1.359,76 |
1.376,43 |
| 01 / 1998 |
1,0766 |
1.486,10 |
1.509,60 |
1.380,37 |
1.402,19 |
| Stand: 06.02.2012. Alle Angaben ohne Gewähr. |
|
|
