LME Monatsstatistik Januar 2020


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.01.2020 1,1193 1.772,001.803,501.583,13 1.611,27  
03.01.2020 1,1139 1.758,001.794,001.578,24 1.610,56  
06.01.2020 1,1199 1.791,001.822,001.599,25 1.626,93  
07.01.2020 1,1175 1.794,001.826,501.605,37 1.634,45  
08.01.2020 1,1116 1.771,501.806,001.593,65 1.624,69  
09.01.2020 1,1114 1.771,001.799,501.593,49 1.619,13  
10.01.2020 1,1099 1.771,501.798,001.596,09 1.619,97  
13.01.2020 1,1125 1.766,501.793,001.587,87 1.611,69  
14.01.2020 1,1120 1.767,501.797,001.589,48 1.616,01  
15.01.2020 1,1141 1.778,501.805,501.596,36 1.620,59  
16.01.2020 1,1165 1.794,001.814,001.606,81 1.624,72  

Æ 1,1144 1.775,95 1.805,36 1.593,61 1.620,00  

© alphametall 2020. Alle Angaben ohne Gewähr.