LME Monatsstatistik April 2019


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.04.2019 1,1229 1.888,001.913,001.681,36 1.703,62  
02.04.2019 1,1201 1.858,001.884,001.658,78 1.681,99  
03.04.2019 1,1246 1.865,001.894,001.658,37 1.684,15  
04.04.2019 1,1225 1.872,001.892,501.667,71 1.685,97  
05.04.2019 1,1226 1.864,001.886,501.660,43 1.680,47  
08.04.2019 1,1247 1.858,501.883,001.652,44 1.674,22  
09.04.2019 1,1275 1.851,001.876,501.641,69 1.664,30  
10.04.2019 1,1276 1.852,001.876,001.642,43 1.663,71  
11.04.2019 1,1267 1.847,501.863,501.639,74 1.653,95  
12.04.2019 1,1307 1.843,501.865,001.630,41 1.649,42  
15.04.2019 1,1308 1.843,501.860,001.630,26 1.644,85  
16.04.2019 1,1310 1.839,001.856,001.625,99 1.641,03  
17.04.2019 1,1303 1.840,501.858,001.628,33 1.643,81  

Æ 1,1263 1.855,58 1.877,54 1.647,53 1.667,04  

© alphametall 2019. Alle Angaben ohne Gewähr.