LME Monatsstatistik Dezember 2018


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

03.12.2018 1,1334 1.982,501.979,501.749,16 1.746,51  
04.12.2018 1,1408 1.985,001.980,501.740,01 1.736,06  
05.12.2018 1,1356 1.966,501.970,501.731,68 1.735,21  
06.12.2018 1,1349 1.945,001.941,501.713,81 1.710,72  
07.12.2018 1,1367 1.962,001.958,501.726,05 1.722,97  
10.12.2018 1,1424 1.951,001.951,001.707,81 1.707,81  
11.12.2018 1,1384 1.949,501.957,501.712,49 1.719,52  

Æ 1,1375 1.963,07 1.962,71 1.725,86 1.725,54  

© alphametall 2018. Alle Angaben ohne Gewähr.