LME Monatsstatistik Mai 2018


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.05.2018 1,2025 2.258,002.253,001.877,75 1.873,60  
02.05.2018 1,2002 2.269,002.270,001.890,52 1.891,35  
03.05.2018 1,1990 2.349,002.342,001.959,13 1.953,29  
04.05.2018 1,1968 2.316,002.307,001.935,16 1.927,64  
08.05.2018 1,1873 2.384,002.363,002.007,92 1.990,23  
09.05.2018 1,1879 2.295,002.281,001.931,98 1.920,20  
10.05.2018 1,1883 2.327,002.325,501.958,26 1.957,00  
11.05.2018 1,1934 2.273,502.275,001.905,06 1.906,32  
14.05.2018 1,1984 2.285,502.296,001.907,13 1.915,89  
15.05.2018 1,1879 2.313,002.310,501.947,13 1.945,03  
16.05.2018 1,1787 2.319,502.312,501.967,85 1.961,91  
17.05.2018 1,1790 2.280,002.260,501.933,84 1.917,30  
18.05.2018 1,1785 2.297,002.293,501.949,09 1.946,12  
21.05.2018 1,1762 2.278,502.280,001.937,17 1.938,45  
22.05.2018 1,1810 2.265,502.274,001.918,29 1.925,49  
23.05.2018 1,1701 2.227,002.240,501.903,26 1.914,79  
24.05.2018 1,1715 2.271,002.271,001.938,54 1.938,54  

Æ 1,1869 2.294,62 2.291,47 1.933,42 1.930,77  

© alphametall 2018. Alle Angaben ohne Gewähr.