 |
|
LME Monatsstatistik September 2019
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 02.09.2019 |
1,0969
|
1.716,50 | 1.745,50 | 1.564,86
|
1.591,30
|
|
| 03.09.2019 |
1,0937
|
1.714,50 | 1.743,50 | 1.567,61
|
1.594,13
|
|
| 04.09.2019 |
1,1015
|
1.734,50 | 1.764,50 | 1.574,67
|
1.601,91
|
|
| 05.09.2019 |
1,1066
|
1.754,50 | 1.778,00 | 1.585,49
|
1.606,72
|
|
| 06.09.2019 |
1,1022
|
1.761,50 | 1.787,50 | 1.598,17
|
1.621,76
|
|
| 09.09.2019 |
1,1037
|
1.769,00 | 1.796,50 | 1.602,79
|
1.627,71
|
|
| 10.09.2019 |
1,1037
|
1.776,00 | 1.804,00 | 1.609,13
|
1.634,50
|
|
| 11.09.2019 |
1,0998
|
1.792,50 | 1.823,00 | 1.629,84
|
1.657,57
|
|
| 12.09.2019 |
1,0967
|
1.774,00 | 1.809,00 | 1.617,58
|
1.649,49
|
|
| 13.09.2019 |
1,1103
|
1.768,00 | 1.802,00 | 1.592,36
|
1.622,98
|
|
| 16.09.2019 |
1,1030
|
1.770,50 | 1.805,00 | 1.605,17
|
1.636,45
|
|
| 17.09.2019 |
1,1024
|
1.746,50 | 1.779,00 | 1.584,27
|
1.613,75
|
|
| 18.09.2019 |
1,1052
|
1.751,00 | 1.782,00 | 1.584,33
|
1.612,38
|
|
| 19.09.2019 |
1,1068
|
1.762,50 | 1.792,00 | 1.592,43
|
1.619,08
|
|
| 20.09.2019 |
1,1033
|
1.766,00 | 1.792,00 | 1.600,65
|
1.624,22
|
|
| 23.09.2019 |
1,0985
|
1.756,00 | 1.778,00 | 1.598,54
|
1.618,57
|
|
| 24.09.2019 |
1,1002
|
1.751,50 | 1.772,00 | 1.591,98
|
1.610,62
|
|
| 25.09.2019 |
1,0980
|
1.736,00 | 1.758,50 | 1.581,06
|
1.601,55
|
|
| 26.09.2019 |
1,0933
|
1.724,00 | 1.744,00 | 1.576,88
|
1.595,17
|
|
| 27.09.2019 |
1,0936
|
1.713,00 | 1.733,50 | 1.566,39
|
1.585,13
|
|
| 30.09.2019 |
1,0908
|
1.703,50 | 1.722,50 | 1.561,70
|
1.579,12
|
|
|
| Æ |
1,1005
|
1.749,60
|
1.776,76
|
1.589,81
|
1.614,48
|
|
© alphametall 2019. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
