LME Monatsstatistik September 2019


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.09.2019 1,0969 1.716,501.745,501.564,86 1.591,30  
03.09.2019 1,0937 1.714,501.743,501.567,61 1.594,13  
04.09.2019 1,1015 1.734,501.764,501.574,67 1.601,91  
05.09.2019 1,1066 1.754,501.778,001.585,49 1.606,72  
06.09.2019 1,1022 1.761,501.787,501.598,17 1.621,76  
09.09.2019 1,1037 1.769,001.796,501.602,79 1.627,71  
10.09.2019 1,1037 1.776,001.804,001.609,13 1.634,50  
11.09.2019 1,0998 1.792,501.823,001.629,84 1.657,57  
12.09.2019 1,0967 1.774,001.809,001.617,58 1.649,49  
13.09.2019 1,1103 1.768,001.802,001.592,36 1.622,98  
16.09.2019 1,1030 1.770,501.805,001.605,17 1.636,45  
17.09.2019 1,1024 1.746,501.779,001.584,27 1.613,75  
18.09.2019 1,1052 1.751,001.782,001.584,33 1.612,38  
19.09.2019 1,1068 1.762,501.792,001.592,43 1.619,08  
20.09.2019 1,1033 1.766,001.792,001.600,65 1.624,22  
23.09.2019 1,0985 1.756,001.778,001.598,54 1.618,57  
24.09.2019 1,1002 1.751,501.772,001.591,98 1.610,62  
25.09.2019 1,0980 1.736,001.758,501.581,06 1.601,55  
26.09.2019 1,0933 1.724,001.744,001.576,88 1.595,17  
27.09.2019 1,0936 1.713,001.733,501.566,39 1.585,13  
30.09.2019 1,0908 1.703,501.722,501.561,70 1.579,12  

Æ 1,1005 1.749,60 1.776,76 1.589,81 1.614,48  

© alphametall 2019. Alle Angaben ohne Gewähr.