 |
|
LME Monatsstatistik Juli 2019
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 01.07.2019 |
1,1348
|
1.778,00 | 1.803,50 | 1.566,80
|
1.589,27
|
|
| 02.07.2019 |
1,1296
|
1.755,50 | 1.780,00 | 1.554,09
|
1.575,78
|
|
| 03.07.2019 |
1,1291
|
1.754,50 | 1.779,00 | 1.553,89
|
1.575,59
|
|
| 04.07.2019 |
1,1287
|
1.771,50 | 1.794,50 | 1.569,50
|
1.589,88
|
|
| 05.07.2019 |
1,1259
|
1.779,50 | 1.802,00 | 1.580,51
|
1.600,50
|
|
| 08.07.2019 |
1,1221
|
1.783,00 | 1.800,00 | 1.588,98
|
1.604,14
|
|
| 09.07.2019 |
1,1203
|
1.783,00 | 1.803,00 | 1.591,54
|
1.609,39
|
|
| 10.07.2019 |
1,1214
|
1.811,50 | 1.832,00 | 1.615,39
|
1.633,67
|
|
| 11.07.2019 |
1,1278
|
1.807,00 | 1.828,00 | 1.602,23
|
1.620,85
|
|
| 12.07.2019 |
1,1247
|
1.799,50 | 1.819,50 | 1.599,98
|
1.617,76
|
|
| 15.07.2019 |
1,1263
|
1.810,00 | 1.830,00 | 1.607,03
|
1.624,79
|
|
| 16.07.2019 |
1,1222
|
1.818,00 | 1.837,00 | 1.620,03
|
1.636,96
|
|
| 17.07.2019 |
1,1218
|
1.819,00 | 1.839,00 | 1.621,50
|
1.639,33
|
|
| 18.07.2019 |
1,1220
|
1.827,50 | 1.846,00 | 1.628,79
|
1.645,28
|
|
| 19.07.2019 |
1,1233
|
1.833,00 | 1.856,00 | 1.631,80
|
1.652,27
|
|
| 22.07.2019 |
1,1209
|
1.808,00 | 1.836,00 | 1.612,99
|
1.637,97
|
|
| 23.07.2019 |
1,1173
|
1.795,00 | 1.821,00 | 1.606,55
|
1.629,82
|
|
| 24.07.2019 |
1,1142
|
1.795,50 | 1.827,00 | 1.611,47
|
1.639,74
|
|
| 25.07.2019 |
1,1114
|
1.795,50 | 1.825,00 | 1.615,53
|
1.642,07
|
|
| 26.07.2019 |
1,1135
|
1.778,00 | 1.804,50 | 1.596,77
|
1.620,57
|
|
| 29.07.2019 |
1,1120
|
1.774,50 | 1.799,00 | 1.595,77
|
1.617,81
|
|
| 30.07.2019 |
1,1150
|
1.781,50 | 1.806,50 | 1.597,76
|
1.620,18
|
|
| 31.07.2019 |
1,1150
|
1.776,50 | 1.807,00 | 1.593,27
|
1.620,63
|
|
|
| Æ |
1,1217
|
1.792,83
|
1.816,33
|
1.598,36
|
1.619,32
|
|
© alphametall 2019. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
