LME Monatsstatistik August 2020


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

03.08.2020 1,1726 1.679,501.718,501.432,29 1.465,55  
04.08.2020 1,1761 1.709,501.748,501.453,53 1.486,69  
05.08.2020 1,1855 1.739,001.778,501.466,89 1.500,21  
06.08.2020 1,1847 1.722,001.758,501.453,53 1.484,34  
07.08.2020 1,1818 1.744,001.780,001.475,72 1.506,18  
10.08.2020 1,1754 1.730,001.766,001.471,84 1.502,47  
11.08.2020 1,1780 1.749,501.786,001.485,14 1.516,13  
12.08.2020 1,1767 1.754,001.789,501.490,61 1.520,78  
13.08.2020 1,1837 1.738,001.774,001.468,28 1.498,69  
14.08.2020 1,1809 1.730,001.766,001.464,98 1.495,47  
17.08.2020 1,1856 1.719,501.757,001.450,32 1.481,95  
18.08.2020 1,1906 1.733,001.770,001.455,57 1.486,65  
19.08.2020 1,1935 1.746,501.783,001.463,34 1.493,93  
20.08.2020 1,1850 1.755,501.791,501.481,43 1.511,81  
21.08.2020 1,1775 1.722,501.761,501.462,85 1.495,97  
24.08.2020 1,1844 1.735,501.776,001.465,30 1.499,49  
25.08.2020 1,1813 1.733,001.773,501.467,03 1.501,31  
26.08.2020 1,1796 1.737,001.779,001.472,53 1.508,14  
27.08.2020 1,1814 1.738,001.776,501.471,14 1.503,72  
28.08.2020 1,1912 1.762,001.797,501.479,18 1.508,98  

Æ 1,1823 1.733,90 1.771,55 1.466,58 1.498,42  

© alphametall 2020. Alle Angaben ohne Gewähr.