 |
|
LME Monatsstatistik März 2019
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 01.03.2019 |
1,1378
|
1.890,50 | 1.910,50 | 1.661,54
|
1.679,12
|
|
| 04.03.2019 |
1,1334
|
1.859,50 | 1.878,50 | 1.640,64
|
1.657,40
|
|
| 05.03.2019 |
1,1325
|
1.868,50 | 1.890,00 | 1.649,89
|
1.668,87
|
|
| 06.03.2019 |
1,1303
|
1.846,00 | 1.868,50 | 1.633,19
|
1.653,10
|
|
| 07.03.2019 |
1,1289
|
1.841,00 | 1.864,00 | 1.630,79
|
1.651,16
|
|
| 08.03.2019 |
1,1222
|
1.848,00 | 1.872,00 | 1.646,77
|
1.668,15
|
|
| 11.03.2019 |
1,1237
|
1.830,00 | 1.858,00 | 1.628,55
|
1.653,47
|
|
| 12.03.2019 |
1,1282
|
1.851,00 | 1.878,00 | 1.640,67
|
1.664,60
|
|
| 13.03.2019 |
1,1294
|
1.873,00 | 1.897,00 | 1.658,40
|
1.679,65
|
|
| 14.03.2019 |
1,1301
|
1.873,50 | 1.898,00 | 1.657,82
|
1.679,50
|
|
| 15.03.2019 |
1,1303
|
1.868,00 | 1.892,00 | 1.652,66
|
1.673,89
|
|
| 18.03.2019 |
1,1348
|
1.879,00 | 1.899,00 | 1.655,80
|
1.673,42
|
|
| 19.03.2019 |
1,1352
|
1.907,50 | 1.935,00 | 1.680,32
|
1.704,55
|
|
| 20.03.2019 |
1,1355
|
1.923,00 | 1.944,50 | 1.693,53
|
1.712,46
|
|
| 21.03.2019 |
1,1385
|
1.891,00 | 1.920,00 | 1.660,96
|
1.686,43
|
|
| 22.03.2019 |
1,1308
|
1.867,00 | 1.893,50 | 1.651,04
|
1.674,48
|
|
| 25.03.2019 |
1,1319
|
1.856,00 | 1.887,00 | 1.639,72
|
1.667,11
|
|
| 26.03.2019 |
1,1288
|
1.849,50 | 1.876,00 | 1.638,47
|
1.661,94
|
|
| 27.03.2019 |
1,1272
|
1.898,50 | 1.914,50 | 1.684,26
|
1.698,46
|
|
| 28.03.2019 |
1,1222
|
1.896,50 | 1.912,00 | 1.689,98
|
1.703,80
|
|
| 29.03.2019 |
1,1232
|
1.900,00 | 1.914,00 | 1.691,60
|
1.704,06
|
|
|
| Æ |
1,1302
|
1.872,24
|
1.895,33
|
1.656,50
|
1.676,93
|
|
© alphametall 2019. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
