LME Monatsstatistik Mai 2019


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.05.2019 1,1238 1.775,501.789,001.579,91 1.591,92  
02.05.2019 1,1205 1.800,501.817,501.606,87 1.622,04  
03.05.2019 1,1153 1.783,501.811,001.599,12 1.623,78  
07.05.2019 1,1183 1.767,001.798,001.580,08 1.607,80  
08.05.2019 1,1203 1.761,001.800,001.571,90 1.606,71  
09.05.2019 1,1191 1.766,501.799,001.578,50 1.607,54  
10.05.2019 1,1230 1.765,001.800,501.571,68 1.603,29  
13.05.2019 1,1233 1.765,501.801,001.571,71 1.603,31  
14.05.2019 1,1231 1.792,001.823,001.595,58 1.623,19  
15.05.2019 1,1182 1.802,001.832,001.611,52 1.638,35  
16.05.2019 1,1205 1.832,001.862,001.634,98 1.661,76  
17.05.2019 1,1168 1.805,001.835,001.616,22 1.643,09  
20.05.2019 1,1160 1.786,001.819,501.600,36 1.630,38  
21.05.2019 1,1147 1.766,001.805,001.584,28 1.619,27  
22.05.2019 1,1167 1.747,001.781,501.564,43 1.595,33  
23.05.2019 1,1139 1.740,001.770,501.562,08 1.589,46  
24.05.2019 1,1183 1.761,501.795,001.575,16 1.605,11  
28.05.2019 1,1194 1.773,001.804,001.583,88 1.611,58  
29.05.2019 1,1152 1.770,001.797,001.587,16 1.611,37  
30.05.2019 1,1137 1.762,001.787,001.582,11 1.604,56  
31.05.2019 1,1144 1.761,001.788,501.580,22 1.604,90  

Æ 1,1183 1.775,33 1.805,52 1.587,51 1.614,51  

© alphametall 2019. Alle Angaben ohne Gewähr.