 |
|
LME Monatsstatistik Mai 2019
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 01.05.2019 |
1,1238
|
1.775,50 | 1.789,00 | 1.579,91
|
1.591,92
|
|
| 02.05.2019 |
1,1205
|
1.800,50 | 1.817,50 | 1.606,87
|
1.622,04
|
|
| 03.05.2019 |
1,1153
|
1.783,50 | 1.811,00 | 1.599,12
|
1.623,78
|
|
| 07.05.2019 |
1,1183
|
1.767,00 | 1.798,00 | 1.580,08
|
1.607,80
|
|
| 08.05.2019 |
1,1203
|
1.761,00 | 1.800,00 | 1.571,90
|
1.606,71
|
|
| 09.05.2019 |
1,1191
|
1.766,50 | 1.799,00 | 1.578,50
|
1.607,54
|
|
| 10.05.2019 |
1,1230
|
1.765,00 | 1.800,50 | 1.571,68
|
1.603,29
|
|
| 13.05.2019 |
1,1233
|
1.765,50 | 1.801,00 | 1.571,71
|
1.603,31
|
|
| 14.05.2019 |
1,1231
|
1.792,00 | 1.823,00 | 1.595,58
|
1.623,19
|
|
| 15.05.2019 |
1,1182
|
1.802,00 | 1.832,00 | 1.611,52
|
1.638,35
|
|
| 16.05.2019 |
1,1205
|
1.832,00 | 1.862,00 | 1.634,98
|
1.661,76
|
|
| 17.05.2019 |
1,1168
|
1.805,00 | 1.835,00 | 1.616,22
|
1.643,09
|
|
| 20.05.2019 |
1,1160
|
1.786,00 | 1.819,50 | 1.600,36
|
1.630,38
|
|
| 21.05.2019 |
1,1147
|
1.766,00 | 1.805,00 | 1.584,28
|
1.619,27
|
|
| 22.05.2019 |
1,1167
|
1.747,00 | 1.781,50 | 1.564,43
|
1.595,33
|
|
| 23.05.2019 |
1,1139
|
1.740,00 | 1.770,50 | 1.562,08
|
1.589,46
|
|
| 24.05.2019 |
1,1183
|
1.761,50 | 1.795,00 | 1.575,16
|
1.605,11
|
|
| 28.05.2019 |
1,1194
|
1.773,00 | 1.804,00 | 1.583,88
|
1.611,58
|
|
| 29.05.2019 |
1,1152
|
1.770,00 | 1.797,00 | 1.587,16
|
1.611,37
|
|
| 30.05.2019 |
1,1137
|
1.762,00 | 1.787,00 | 1.582,11
|
1.604,56
|
|
| 31.05.2019 |
1,1144
|
1.761,00 | 1.788,50 | 1.580,22
|
1.604,90
|
|
|
| Æ |
1,1183
|
1.775,33
|
1.805,52
|
1.587,51
|
1.614,51
|
|
© alphametall 2019. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
