 |
|
LME Monatsstatistik Juni 2020
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 01.06.2020 |
1,1112
|
1.511,50 | 1.540,00 | 1.360,24
|
1.385,89
|
|
| 02.06.2020 |
1,1169
|
1.499,50 | 1.529,00 | 1.342,56
|
1.368,97
|
|
| 03.06.2020 |
1,1195
|
1.526,00 | 1.555,50 | 1.363,11
|
1.389,46
|
|
| 04.06.2020 |
1,1269
|
1.535,00 | 1.560,50 | 1.362,14
|
1.384,77
|
|
| 05.06.2020 |
1,1336
|
1.553,50 | 1.579,00 | 1.370,41
|
1.392,91
|
|
| 08.06.2020 |
1,1277
|
1.569,50 | 1.596,00 | 1.391,77
|
1.415,27
|
|
| 09.06.2020 |
1,1282
|
1.565,50 | 1.592,50 | 1.387,61
|
1.411,54
|
|
| 10.06.2020 |
1,1387
|
1.613,50 | 1.638,00 | 1.416,97
|
1.438,48
|
|
| 11.06.2020 |
1,1356
|
1.582,00 | 1.605,50 | 1.393,10
|
1.413,79
|
|
| 12.06.2020 |
1,1309
|
1.560,00 | 1.586,50 | 1.379,43
|
1.402,86
|
|
| 15.06.2020 |
1,1257
|
1.546,00 | 1.570,50 | 1.373,37
|
1.395,13
|
|
| 16.06.2020 |
1,1304
|
1.573,50 | 1.595,50 | 1.391,99
|
1.411,45
|
|
| 17.06.2020 |
1,1232
|
1.577,50 | 1.600,00 | 1.404,47
|
1.424,50
|
|
| 18.06.2020 |
1,1235
|
1.586,50 | 1.608,00 | 1.412,11
|
1.431,24
|
|
| 19.06.2020 |
1,1211
|
1.578,00 | 1.599,00 | 1.407,55
|
1.426,28
|
|
| 22.06.2020 |
1,1213
|
1.573,00 | 1.590,50 | 1.402,84
|
1.418,44
|
|
| 23.06.2020 |
1,1306
|
1.577,50 | 1.598,00 | 1.395,28
|
1.413,41
|
|
| 24.06.2020 |
1,1283
|
1.564,00 | 1.586,50 | 1.386,16
|
1.406,10
|
|
| 25.06.2020 |
1,1197
|
1.543,50 | 1.563,50 | 1.378,49
|
1.396,36
|
|
| 26.06.2020 |
1,1212
|
1.582,00 | 1.597,50 | 1.410,99
|
1.424,81
|
|
| 29.06.2020 |
1,1279
|
1.589,00 | 1.607,00 | 1.408,81
|
1.424,77
|
|
| 30.06.2020 |
1,1194
|
1.602,00 | 1.621,50 | 1.431,12
|
1.448,54
|
|
|
| Æ |
1,1255
|
1.564,02
|
1.587,27
|
1.389,57
|
1.410,23
|
|
© alphametall 2020. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
