 |
|
LME Monatsstatistik Januar 2020
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 02.01.2020 |
1,1193
|
1.772,00 | 1.803,50 | 1.583,13
|
1.611,27
|
|
| 03.01.2020 |
1,1139
|
1.758,00 | 1.794,00 | 1.578,24
|
1.610,56
|
|
| 06.01.2020 |
1,1199
|
1.791,00 | 1.822,00 | 1.599,25
|
1.626,93
|
|
| 07.01.2020 |
1,1175
|
1.794,00 | 1.826,50 | 1.605,37
|
1.634,45
|
|
| 08.01.2020 |
1,1116
|
1.771,50 | 1.806,00 | 1.593,65
|
1.624,69
|
|
| 09.01.2020 |
1,1114
|
1.771,00 | 1.799,50 | 1.593,49
|
1.619,13
|
|
| 10.01.2020 |
1,1099
|
1.771,50 | 1.798,00 | 1.596,09
|
1.619,97
|
|
| 13.01.2020 |
1,1125
|
1.766,50 | 1.793,00 | 1.587,87
|
1.611,69
|
|
| 14.01.2020 |
1,1120
|
1.767,50 | 1.797,00 | 1.589,48
|
1.616,01
|
|
| 15.01.2020 |
1,1141
|
1.778,50 | 1.805,50 | 1.596,36
|
1.620,59
|
|
| 16.01.2020 |
1,1165
|
1.794,00 | 1.814,00 | 1.606,81
|
1.624,72
|
|
| 17.01.2020 |
1,1110
|
1.796,00 | 1.808,00 | 1.616,56
|
1.627,36
|
|
| 20.01.2020 |
1,1084
|
1.807,00 | 1.814,00 | 1.630,28
|
1.636,59
|
|
| 21.01.2020 |
1,1109
|
1.810,50 | 1.818,00 | 1.629,76
|
1.636,51
|
|
| 22.01.2020 |
1,1083
|
1.807,50 | 1.819,00 | 1.630,88
|
1.641,25
|
|
| 23.01.2020 |
1,1085
|
1.781,50 | 1.794,00 | 1.607,13
|
1.618,40
|
|
| 24.01.2020 |
1,1028
|
1.775,50 | 1.786,00 | 1.609,99
|
1.619,51
|
|
| 27.01.2020 |
1,1023
|
1.755,50 | 1.765,00 | 1.592,58
|
1.601,20
|
|
| 28.01.2020 |
1,1007
|
1.744,50 | 1.759,50 | 1.584,90
|
1.598,53
|
|
| 29.01.2020 |
1,0998
|
1.732,50 | 1.748,00 | 1.575,29
|
1.589,38
|
|
| 30.01.2020 |
1,1024
|
1.722,50 | 1.736,00 | 1.562,50
|
1.574,75
|
|
| 31.01.2020 |
1,1048
|
1.709,50 | 1.724,50 | 1.547,34
|
1.560,92
|
|
|
| Æ |
1,1099
|
1.771,73
|
1.792,32
|
1.596,22
|
1.614,75
|
|
© alphametall 2020. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
