LME Monatsstatistik März 2019


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.03.2019 1,1378 1.890,501.910,501.661,54 1.679,12  
04.03.2019 1,1334 1.859,501.878,501.640,64 1.657,40  
05.03.2019 1,1325 1.868,501.890,001.649,89 1.668,87  
06.03.2019 1,1303 1.846,001.868,501.633,19 1.653,10  
07.03.2019 1,1289 1.841,001.864,001.630,79 1.651,16  
08.03.2019 1,1222 1.848,001.872,001.646,77 1.668,15  
11.03.2019 1,1237 1.830,001.858,001.628,55 1.653,47  
12.03.2019 1,1282 1.851,001.878,001.640,67 1.664,60  
13.03.2019 1,1294 1.873,001.897,001.658,40 1.679,65  
14.03.2019 1,1301 1.873,501.898,001.657,82 1.679,50  
15.03.2019 1,1303 1.868,001.892,001.652,66 1.673,89  
18.03.2019 1,1348 1.879,001.899,001.655,80 1.673,42  
19.03.2019 1,1352 1.907,501.935,001.680,32 1.704,55  
20.03.2019 1,1355 1.923,001.944,501.693,53 1.712,46  
21.03.2019 1,1385 1.891,001.920,001.660,96 1.686,43  
22.03.2019 1,1308 1.867,001.893,501.651,04 1.674,48  
25.03.2019 1,1319 1.856,001.887,001.639,72 1.667,11  
26.03.2019 1,1288 1.849,501.876,001.638,47 1.661,94  
27.03.2019 1,1272 1.898,501.914,501.684,26 1.698,46  
28.03.2019 1,1222 1.896,501.912,001.689,98 1.703,80  
29.03.2019 1,1232 1.900,001.914,001.691,60 1.704,06  

Æ 1,1302 1.872,24 1.895,33 1.656,50 1.676,93  

© alphametall 2019. Alle Angaben ohne Gewähr.