LME Monatsstatistik Dezember 2019


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.12.2019 1,1019 1.789,501.769,001.624,01 1.605,41  
03.12.2019 1,1074 1.802,001.788,001.627,23 1.614,59  
04.12.2019 1,1078 1.771,001.763,501.598,66 1.591,89  
05.12.2019 1,1097 1.756,001.748,001.582,41 1.575,20  
06.12.2019 1,1090 1.750,501.741,001.578,45 1.569,88  
09.12.2019 1,1078 1.766,001.762,001.594,15 1.590,54  
10.12.2019 1,1076 1.750,001.752,501.579,99 1.582,25  
11.12.2019 1,1073 1.751,501.758,001.581,78 1.587,65  
12.12.2019 1,1132 1.755,001.767,001.576,54 1.587,32  
13.12.2019 1,1171 1.763,501.774,501.578,64 1.588,49  
16.12.2019 1,1145 1.763,001.771,001.581,88 1.589,05  
17.12.2019 1,1170 1.754,001.767,001.570,28 1.581,92  
18.12.2019 1,1122 1.758,001.777,001.580,65 1.597,73  
19.12.2019 1,1117 1.765,501.788,001.588,11 1.608,35  
20.12.2019 1,1100 1.770,501.803,001.595,05 1.624,32  
23.12.2019 1,1075 1.771,501.802,001.599,55 1.627,09  
24.12.2019 1,1083 1.790,501.816,001.615,54 1.638,55  
27.12.2019 1,1153 1.789,001.816,501.604,05 1.628,71  
30.12.2019 1,1190 1.791,001.822,001.600,54 1.628,24  
31.12.2019 1,1231 1.800,001.830,001.602,71 1.629,42  

Æ 1,1114 1.770,40 1.780,80 1.593,01 1.602,33  

© alphametall 2020. Alle Angaben ohne Gewähr.