LME Monatsstatistik März 2020


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.03.2020 1,1113 1.684,501.700,001.515,79 1.529,74  
03.03.2020 1,1118 1.706,001.722,001.534,45 1.548,84  
04.03.2020 1,1113 1.723,501.732,001.550,89 1.558,54  
05.03.2020 1,1189 1.715,001.726,001.532,76 1.542,59  
06.03.2020 1,1316 1.687,001.709,001.490,81 1.510,25  
09.03.2020 1,1435 1.643,501.666,501.437,25 1.457,37  
10.03.2020 1,1380 1.689,001.708,501.484,18 1.501,32  
11.03.2020 1,1340 1.670,501.687,001.473,10 1.487,65  
12.03.2020 1,1215 1.643,001.658,001.465,00 1.478,38  
13.03.2020 1,1110 1.677,001.696,001.509,45 1.526,55  
16.03.2020 1,1166 1.640,501.655,001.469,19 1.482,18  
17.03.2020 1,0989 1.628,001.649,001.481,48 1.500,59  
18.03.2020 1,0931 1.602,501.628,001.466,01 1.489,34  
19.03.2020 1,0799 1.581,001.607,001.464,02 1.488,10  
22.03.2020 1,0709 1.580,501.605,001.475,86 1.498,74  
23.03.2020 1,0780 1.536,001.568,001.424,86 1.454,55  
24.03.2020 1,0822 1.532,501.567,501.416,10 1.448,44  
25.03.2020 1,0820 1.507,501.541,501.393,25 1.424,68  
26.03.2020 1,0972 1.507,501.539,501.373,95 1.403,12  
27.03.2020 1,0986 1.506,001.538,501.370,84 1.400,42  
30.03.2020 1,1061 1.495,001.528,001.351,60 1.381,43  
31.03.2020 1,0953 1.489,001.524,001.359,44 1.391,40  

Æ 1,1060 1.611,14 1.634,36 1.456,38 1.477,46  

© alphametall 2020. Alle Angaben ohne Gewähr.