LME Monatsstatistik November 2019


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.11.2019 1,1131 1.766,001.764,001.586,56 1.584,76  
04.11.2019 1,1160 1.787,001.782,001.601,25 1.596,77  
05.11.2019 1,1110 1.813,501.811,501.632,31 1.630,51  
06.11.2019 1,1090 1.817,501.809,501.638,86 1.631,65  
07.11.2019 1,1077 1.817,501.808,001.640,79 1.632,21  
08.11.2019 1,1032 1.827,501.820,001.656,54 1.649,75  
11.11.2019 1,1039 1.805,001.805,001.635,11 1.635,11  
12.11.2019 1,1020 1.765,501.768,001.602,09 1.604,36  
13.11.2019 1,1008 1.768,001.769,001.606,10 1.607,01  
14.11.2019 1,0997 1.756,001.759,001.596,80 1.599,53  
15.11.2019 1,1034 1.741,001.745,001.577,85 1.581,48  
18.11.2019 1,1058 1.744,001.746,001.577,14 1.578,95  
19.11.2019 1,1075 1.734,501.734,001.566,14 1.565,69  
20.11.2019 1,1075 1.748,001.740,501.578,33 1.571,56  
21.11.2019 1,1091 1.753,001.736,001.580,56 1.565,23  
22.11.2019 1,1056 1.750,001.738,501.582,85 1.572,45  
25.11.2019 1,1013 1.753,001.736,501.591,76 1.576,77  
26.11.2019 1,1019 1.750,501.742,501.588,62 1.581,36  
27.11.2019 1,1010 1.770,501.761,001.608,08 1.599,46  
28.11.2019 1,1004 1.765,001.756,501.603,96 1.596,24  
29.11.2019 1,0996 1.785,501.761,001.623,77 1.601,49  

Æ 1,1052 1.772,31 1.766,36 1.603,59 1.598,21  

© alphametall 2019. Alle Angaben ohne Gewähr.