LME Monatsstatistik Juni 2020


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.06.2020 1,1112 1.511,501.540,001.360,24 1.385,89  
02.06.2020 1,1169 1.499,501.529,001.342,56 1.368,97  
03.06.2020 1,1195 1.526,001.555,501.363,11 1.389,46  
04.06.2020 1,1269 1.535,001.560,501.362,14 1.384,77  
05.06.2020 1,1336 1.553,501.579,001.370,41 1.392,91  
08.06.2020 1,1277 1.569,501.596,001.391,77 1.415,27  
09.06.2020 1,1282 1.565,501.592,501.387,61 1.411,54  
10.06.2020 1,1387 1.613,501.638,001.416,97 1.438,48  
11.06.2020 1,1356 1.582,001.605,501.393,10 1.413,79  
12.06.2020 1,1309 1.560,001.586,501.379,43 1.402,86  
15.06.2020 1,1257 1.546,001.570,501.373,37 1.395,13  
16.06.2020 1,1304 1.573,501.595,501.391,99 1.411,45  
17.06.2020 1,1232 1.577,501.600,001.404,47 1.424,50  
18.06.2020 1,1235 1.586,501.608,001.412,11 1.431,24  
19.06.2020 1,1211 1.578,001.599,001.407,55 1.426,28  
22.06.2020 1,1213 1.573,001.590,501.402,84 1.418,44  
23.06.2020 1,1306 1.577,501.598,001.395,28 1.413,41  
24.06.2020 1,1283 1.564,001.586,501.386,16 1.406,10  
25.06.2020 1,1197 1.543,501.563,501.378,49 1.396,36  
26.06.2020 1,1212 1.582,001.597,501.410,99 1.424,81  
29.06.2020 1,1279 1.589,001.607,001.408,81 1.424,77  
30.06.2020 1,1194 1.602,001.621,501.431,12 1.448,54  

Æ 1,1255 1.564,02 1.587,27 1.389,57 1.410,23  

© alphametall 2020. Alle Angaben ohne Gewähr.