LME Monatsstatistik April 2018


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

03.04.2018 1,2302 2.010,002.027,001.633,88 1.647,70  
04.04.2018 1,2288 1.972,001.990,001.604,82 1.619,47  
05.04.2018 1,2256 1.969,001.990,001.606,56 1.623,69  
06.04.2018 1,2232 1.967,001.988,001.608,08 1.625,25  
09.04.2018 1,2284 2.113,002.122,001.720,12 1.727,45  
10.04.2018 1,2360 2.171,502.175,001.756,88 1.759,71  
11.04.2018 1,2376 2.253,002.245,001.820,46 1.813,99  
12.04.2018 1,2321 2.220,502.212,001.802,21 1.795,31  
13.04.2018 1,2313 2.325,002.303,501.888,25 1.870,79  
16.04.2018 1,2371 2.358,502.349,001.906,47 1.898,80  
17.04.2018 1,2367 2.375,502.372,001.920,84 1.918,01  
18.04.2018 1,2383 2.528,502.523,002.041,91 2.037,47  
19.04.2018 1,2382 2.602,502.587,002.101,84 2.089,32  
20.04.2018 1,2304 2.463,002.450,002.001,79 1.991,22  
23.04.2018 1,2237 2.452,002.439,002.003,76 1.993,14  
24.04.2018 1,2221 2.222,002.223,001.818,18 1.819,00  
25.04.2018 1,2178 2.248,002.239,001.845,95 1.838,56  
26.04.2018 1,2157 2.204,002.206,001.812,95 1.814,59  
27.04.2018 1,2066 2.249,002.248,001.863,92 1.863,09  
30.04.2018 1,2078 2.224,002.226,001.841,36 1.843,02  

Æ 1,2274 2.246,40 2.245,73 1.830,01 1.829,48  

© alphametall 2018. Alle Angaben ohne Gewähr.