 |
|
LME Monatsstatistik Dezember 2019
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 02.12.2019 |
1,1019
|
1.789,50 | 1.769,00 | 1.624,01
|
1.605,41
|
|
| 03.12.2019 |
1,1074
|
1.802,00 | 1.788,00 | 1.627,23
|
1.614,59
|
|
| 04.12.2019 |
1,1078
|
1.771,00 | 1.763,50 | 1.598,66
|
1.591,89
|
|
| 05.12.2019 |
1,1097
|
1.756,00 | 1.748,00 | 1.582,41
|
1.575,20
|
|
| 06.12.2019 |
1,1090
|
1.750,50 | 1.741,00 | 1.578,45
|
1.569,88
|
|
| 09.12.2019 |
1,1078
|
1.766,00 | 1.762,00 | 1.594,15
|
1.590,54
|
|
| 10.12.2019 |
1,1076
|
1.750,00 | 1.752,50 | 1.579,99
|
1.582,25
|
|
| 11.12.2019 |
1,1073
|
1.751,50 | 1.758,00 | 1.581,78
|
1.587,65
|
|
| 12.12.2019 |
1,1132
|
1.755,00 | 1.767,00 | 1.576,54
|
1.587,32
|
|
| 13.12.2019 |
1,1171
|
1.763,50 | 1.774,50 | 1.578,64
|
1.588,49
|
|
| 16.12.2019 |
1,1145
|
1.763,00 | 1.771,00 | 1.581,88
|
1.589,05
|
|
| 17.12.2019 |
1,1170
|
1.754,00 | 1.767,00 | 1.570,28
|
1.581,92
|
|
| 18.12.2019 |
1,1122
|
1.758,00 | 1.777,00 | 1.580,65
|
1.597,73
|
|
| 19.12.2019 |
1,1117
|
1.765,50 | 1.788,00 | 1.588,11
|
1.608,35
|
|
| 20.12.2019 |
1,1100
|
1.770,50 | 1.803,00 | 1.595,05
|
1.624,32
|
|
| 23.12.2019 |
1,1075
|
1.771,50 | 1.802,00 | 1.599,55
|
1.627,09
|
|
| 24.12.2019 |
1,1083
|
1.790,50 | 1.816,00 | 1.615,54
|
1.638,55
|
|
| 27.12.2019 |
1,1153
|
1.789,00 | 1.816,50 | 1.604,05
|
1.628,71
|
|
| 30.12.2019 |
1,1190
|
1.791,00 | 1.822,00 | 1.600,54
|
1.628,24
|
|
| 31.12.2019 |
1,1231
|
1.800,00 | 1.830,00 | 1.602,71
|
1.629,42
|
|
|
| Æ |
1,1114
|
1.770,40
|
1.780,80
|
1.593,01
|
1.602,33
|
|
© alphametall 2020. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
