 |
|
LME Monatsstatistik August 2020
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 03.08.2020 |
1,1726
|
1.679,50 | 1.718,50 | 1.432,29
|
1.465,55
|
|
| 04.08.2020 |
1,1761
|
1.709,50 | 1.748,50 | 1.453,53
|
1.486,69
|
|
| 05.08.2020 |
1,1855
|
1.739,00 | 1.778,50 | 1.466,89
|
1.500,21
|
|
| 06.08.2020 |
1,1847
|
1.722,00 | 1.758,50 | 1.453,53
|
1.484,34
|
|
| 07.08.2020 |
1,1818
|
1.744,00 | 1.780,00 | 1.475,72
|
1.506,18
|
|
| 10.08.2020 |
1,1754
|
1.730,00 | 1.766,00 | 1.471,84
|
1.502,47
|
|
| 11.08.2020 |
1,1780
|
1.749,50 | 1.786,00 | 1.485,14
|
1.516,13
|
|
| 12.08.2020 |
1,1767
|
1.754,00 | 1.789,50 | 1.490,61
|
1.520,78
|
|
| 13.08.2020 |
1,1837
|
1.738,00 | 1.774,00 | 1.468,28
|
1.498,69
|
|
| 14.08.2020 |
1,1809
|
1.730,00 | 1.766,00 | 1.464,98
|
1.495,47
|
|
| 17.08.2020 |
1,1856
|
1.719,50 | 1.757,00 | 1.450,32
|
1.481,95
|
|
| 18.08.2020 |
1,1906
|
1.733,00 | 1.770,00 | 1.455,57
|
1.486,65
|
|
| 19.08.2020 |
1,1935
|
1.746,50 | 1.783,00 | 1.463,34
|
1.493,93
|
|
| 20.08.2020 |
1,1850
|
1.755,50 | 1.791,50 | 1.481,43
|
1.511,81
|
|
| 21.08.2020 |
1,1775
|
1.722,50 | 1.761,50 | 1.462,85
|
1.495,97
|
|
| 24.08.2020 |
1,1844
|
1.735,50 | 1.776,00 | 1.465,30
|
1.499,49
|
|
| 25.08.2020 |
1,1813
|
1.733,00 | 1.773,50 | 1.467,03
|
1.501,31
|
|
| 26.08.2020 |
1,1796
|
1.737,00 | 1.779,00 | 1.472,53
|
1.508,14
|
|
| 27.08.2020 |
1,1814
|
1.738,00 | 1.776,50 | 1.471,14
|
1.503,72
|
|
| 28.08.2020 |
1,1912
|
1.762,00 | 1.797,50 | 1.479,18
|
1.508,98
|
|
|
| Æ |
1,1823
|
1.733,90
|
1.771,55
|
1.466,58
|
1.498,42
|
|
© alphametall 2020. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
