 |
|
LME Monatsstatistik April 2018
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 03.04.2018 |
1,2302
|
2.010,00 | 2.027,00 | 1.633,88
|
1.647,70
|
|
| 04.04.2018 |
1,2288
|
1.972,00 | 1.990,00 | 1.604,82
|
1.619,47
|
|
| 05.04.2018 |
1,2256
|
1.969,00 | 1.990,00 | 1.606,56
|
1.623,69
|
|
| 06.04.2018 |
1,2232
|
1.967,00 | 1.988,00 | 1.608,08
|
1.625,25
|
|
| 09.04.2018 |
1,2284
|
2.113,00 | 2.122,00 | 1.720,12
|
1.727,45
|
|
| 10.04.2018 |
1,2360
|
2.171,50 | 2.175,00 | 1.756,88
|
1.759,71
|
|
| 11.04.2018 |
1,2376
|
2.253,00 | 2.245,00 | 1.820,46
|
1.813,99
|
|
| 12.04.2018 |
1,2321
|
2.220,50 | 2.212,00 | 1.802,21
|
1.795,31
|
|
| 13.04.2018 |
1,2313
|
2.325,00 | 2.303,50 | 1.888,25
|
1.870,79
|
|
| 16.04.2018 |
1,2371
|
2.358,50 | 2.349,00 | 1.906,47
|
1.898,80
|
|
| 17.04.2018 |
1,2367
|
2.375,50 | 2.372,00 | 1.920,84
|
1.918,01
|
|
| 18.04.2018 |
1,2383
|
2.528,50 | 2.523,00 | 2.041,91
|
2.037,47
|
|
| 19.04.2018 |
1,2382
|
2.602,50 | 2.587,00 | 2.101,84
|
2.089,32
|
|
| 20.04.2018 |
1,2304
|
2.463,00 | 2.450,00 | 2.001,79
|
1.991,22
|
|
| 23.04.2018 |
1,2237
|
2.452,00 | 2.439,00 | 2.003,76
|
1.993,14
|
|
| 24.04.2018 |
1,2221
|
2.222,00 | 2.223,00 | 1.818,18
|
1.819,00
|
|
| 25.04.2018 |
1,2178
|
2.248,00 | 2.239,00 | 1.845,95
|
1.838,56
|
|
| 26.04.2018 |
1,2157
|
2.204,00 | 2.206,00 | 1.812,95
|
1.814,59
|
|
| 27.04.2018 |
1,2066
|
2.249,00 | 2.248,00 | 1.863,92
|
1.863,09
|
|
| 30.04.2018 |
1,2078
|
2.224,00 | 2.226,00 | 1.841,36
|
1.843,02
|
|
|
| Æ |
1,2274
|
2.246,40
|
2.245,73
|
1.830,01
|
1.829,48
|
|
© alphametall 2018. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
