LME Monatsstatistik Januar 2019


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.01.2019 1,1405 1.858,001.846,501.629,11 1.619,03  
03.01.2019 1,1344 1.825,501.820,501.609,22 1.604,81  
04.01.2019 1,1406 1.879,001.862,001.647,38 1.632,47  
07.01.2019 1,1439 1.858,001.874,001.624,27 1.638,26  
08.01.2019 1,1450 1.837,001.859,001.604,37 1.623,58  
09.01.2019 1,1452 1.842,001.862,501.608,45 1.626,35  
10.01.2019 1,1535 1.844,001.857,001.598,61 1.609,88  
11.01.2019 1,1528 1.816,001.840,501.575,29 1.596,55  
14.01.2019 1,1469 1.775,501.814,001.548,09 1.581,65  
15.01.2019 1,1430 1.810,501.836,501.583,99 1.606,74  
16.01.2019 1,1388 1.839,501.867,001.615,30 1.639,45  
17.01.2019 1,1402 1.804,001.828,001.582,18 1.603,23  
18.01.2019 1,1405 1.851,001.858,001.622,97 1.629,11  
21.01.2019 1,1368 1.842,501.856,001.620,78 1.632,65  
22.01.2019 1,1355 1.867,501.868,001.644,65 1.645,09  
23.01.2019 1,1366 1.877,501.892,001.651,86 1.664,61  
24.01.2019 1,1340 1.851,001.871,001.632,28 1.649,91  
25.01.2019 1,1342 1.866,501.887,001.645,65 1.663,73  
28.01.2019 1,1413 1.860,001.885,001.629,72 1.651,63  
29.01.2019 1,1425 1.853,001.875,501.621,88 1.641,58  
30.01.2019 1,1431 1.871,001.890,001.636,78 1.653,40  
31.01.2019 1,1493 1.880,501.904,001.636,21 1.656,66  

Æ 1,1418 1.845,89 1.861,55 1.616,77 1.630,47  

© alphametall 2019. Alle Angaben ohne Gewähr.