 |
|
LME Monatsstatistik März 2020
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 02.03.2020 |
1,1113
|
1.684,50 | 1.700,00 | 1.515,79
|
1.529,74
|
|
| 03.03.2020 |
1,1118
|
1.706,00 | 1.722,00 | 1.534,45
|
1.548,84
|
|
| 04.03.2020 |
1,1113
|
1.723,50 | 1.732,00 | 1.550,89
|
1.558,54
|
|
| 05.03.2020 |
1,1189
|
1.715,00 | 1.726,00 | 1.532,76
|
1.542,59
|
|
| 06.03.2020 |
1,1316
|
1.687,00 | 1.709,00 | 1.490,81
|
1.510,25
|
|
| 09.03.2020 |
1,1435
|
1.643,50 | 1.666,50 | 1.437,25
|
1.457,37
|
|
| 10.03.2020 |
1,1380
|
1.689,00 | 1.708,50 | 1.484,18
|
1.501,32
|
|
| 11.03.2020 |
1,1340
|
1.670,50 | 1.687,00 | 1.473,10
|
1.487,65
|
|
| 12.03.2020 |
1,1215
|
1.643,00 | 1.658,00 | 1.465,00
|
1.478,38
|
|
| 13.03.2020 |
1,1110
|
1.677,00 | 1.696,00 | 1.509,45
|
1.526,55
|
|
| 16.03.2020 |
1,1166
|
1.640,50 | 1.655,00 | 1.469,19
|
1.482,18
|
|
| 17.03.2020 |
1,0989
|
1.628,00 | 1.649,00 | 1.481,48
|
1.500,59
|
|
| 18.03.2020 |
1,0931
|
1.602,50 | 1.628,00 | 1.466,01
|
1.489,34
|
|
| 19.03.2020 |
1,0799
|
1.581,00 | 1.607,00 | 1.464,02
|
1.488,10
|
|
| 22.03.2020 |
1,0709
|
1.580,50 | 1.605,00 | 1.475,86
|
1.498,74
|
|
| 23.03.2020 |
1,0780
|
1.536,00 | 1.568,00 | 1.424,86
|
1.454,55
|
|
| 24.03.2020 |
1,0822
|
1.532,50 | 1.567,50 | 1.416,10
|
1.448,44
|
|
| 25.03.2020 |
1,0820
|
1.507,50 | 1.541,50 | 1.393,25
|
1.424,68
|
|
| 26.03.2020 |
1,0972
|
1.507,50 | 1.539,50 | 1.373,95
|
1.403,12
|
|
| 27.03.2020 |
1,0986
|
1.506,00 | 1.538,50 | 1.370,84
|
1.400,42
|
|
| 30.03.2020 |
1,1061
|
1.495,00 | 1.528,00 | 1.351,60
|
1.381,43
|
|
| 31.03.2020 |
1,0953
|
1.489,00 | 1.524,00 | 1.359,44
|
1.391,40
|
|
|
| Æ |
1,1060
|
1.611,14
|
1.634,36
|
1.456,38
|
1.477,46
|
|
© alphametall 2020. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
