LME Monatsstatistik November 2018


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.11.2018 1,1388 1.961,001.978,001.721,99 1.736,92  
02.11.2018 1,1418 1.967,001.985,001.722,72 1.738,48  
05.11.2018 1,1368 1.959,001.971,001.723,26 1.733,81  
06.11.2018 1,1420 1.950,001.969,001.707,53 1.724,17  
07.11.2018 1,1490 1.951,501.963,001.698,43 1.708,44  
08.11.2018 1,1419 1.977,001.982,001.731,32 1.735,70  
09.11.2018 1,1351 1.964,501.971,501.730,68 1.736,85  
12.11.2018 1,1273 1.934,001.942,501.715,60 1.723,14  
13.11.2018 1,1260 1.925,001.938,001.709,59 1.721,14  
14.11.2018 1,1283 1.931,001.944,501.711,42 1.723,39  
15.11.2018 1,1308 1.917,001.940,501.695,26 1.716,04  
16.11.2018 1,1338 1.914,001.931,501.688,13 1.703,56  
19.11.2018 1,1422 1.918,001.941,001.679,22 1.699,35  
20.11.2018 1,1418 1.927,001.940,501.687,69 1.699,51  
21.11.2018 1,1411 1.945,001.953,501.704,50 1.711,94  
22.11.2018 1,1406 1.941,501.953,501.702,17 1.712,70  
23.11.2018 1,1350 1.922,501.934,501.693,83 1.704,41  
26.11.2018 1,1356 1.920,001.930,001.690,74 1.699,54  
27.11.2018 1,1327 1.925,001.935,501.699,48 1.708,75  
28.11.2018 1,1289 1.912,501.924,001.694,13 1.704,31  
29.11.2018 1,1387 1.933,001.933,001.697,55 1.697,55  
30.11.2018 1,1366 1.935,001.938,501.702,45 1.705,53  

Æ 1,1366 1.937,75 1.950,02 1.704,89 1.715,69  

© alphametall 2018. Alle Angaben ohne Gewähr.