 |
|
LME Monatsstatistik Januar 2019
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 02.01.2019 |
1,1405
|
1.858,00 | 1.846,50 | 1.629,11
|
1.619,03
|
|
| 03.01.2019 |
1,1344
|
1.825,50 | 1.820,50 | 1.609,22
|
1.604,81
|
|
| 04.01.2019 |
1,1406
|
1.879,00 | 1.862,00 | 1.647,38
|
1.632,47
|
|
| 07.01.2019 |
1,1439
|
1.858,00 | 1.874,00 | 1.624,27
|
1.638,26
|
|
| 08.01.2019 |
1,1450
|
1.837,00 | 1.859,00 | 1.604,37
|
1.623,58
|
|
| 09.01.2019 |
1,1452
|
1.842,00 | 1.862,50 | 1.608,45
|
1.626,35
|
|
| 10.01.2019 |
1,1535
|
1.844,00 | 1.857,00 | 1.598,61
|
1.609,88
|
|
| 11.01.2019 |
1,1528
|
1.816,00 | 1.840,50 | 1.575,29
|
1.596,55
|
|
| 14.01.2019 |
1,1469
|
1.775,50 | 1.814,00 | 1.548,09
|
1.581,65
|
|
| 15.01.2019 |
1,1430
|
1.810,50 | 1.836,50 | 1.583,99
|
1.606,74
|
|
| 16.01.2019 |
1,1388
|
1.839,50 | 1.867,00 | 1.615,30
|
1.639,45
|
|
| 17.01.2019 |
1,1402
|
1.804,00 | 1.828,00 | 1.582,18
|
1.603,23
|
|
| 18.01.2019 |
1,1405
|
1.851,00 | 1.858,00 | 1.622,97
|
1.629,11
|
|
| 21.01.2019 |
1,1368
|
1.842,50 | 1.856,00 | 1.620,78
|
1.632,65
|
|
| 22.01.2019 |
1,1355
|
1.867,50 | 1.868,00 | 1.644,65
|
1.645,09
|
|
| 23.01.2019 |
1,1366
|
1.877,50 | 1.892,00 | 1.651,86
|
1.664,61
|
|
| 24.01.2019 |
1,1340
|
1.851,00 | 1.871,00 | 1.632,28
|
1.649,91
|
|
| 25.01.2019 |
1,1342
|
1.866,50 | 1.887,00 | 1.645,65
|
1.663,73
|
|
| 28.01.2019 |
1,1413
|
1.860,00 | 1.885,00 | 1.629,72
|
1.651,63
|
|
| 29.01.2019 |
1,1425
|
1.853,00 | 1.875,50 | 1.621,88
|
1.641,58
|
|
| 30.01.2019 |
1,1431
|
1.871,00 | 1.890,00 | 1.636,78
|
1.653,40
|
|
| 31.01.2019 |
1,1493
|
1.880,50 | 1.904,00 | 1.636,21
|
1.656,66
|
|
|
| Æ |
1,1418
|
1.845,89
|
1.861,55
|
1.616,77
|
1.630,47
|
|
© alphametall 2019. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
