 |
|
LME Monatsstatistik November 2018
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 01.11.2018 |
1,1388
|
1.961,00 | 1.978,00 | 1.721,99
|
1.736,92
|
|
| 02.11.2018 |
1,1418
|
1.967,00 | 1.985,00 | 1.722,72
|
1.738,48
|
|
| 05.11.2018 |
1,1368
|
1.959,00 | 1.971,00 | 1.723,26
|
1.733,81
|
|
| 06.11.2018 |
1,1420
|
1.950,00 | 1.969,00 | 1.707,53
|
1.724,17
|
|
| 07.11.2018 |
1,1490
|
1.951,50 | 1.963,00 | 1.698,43
|
1.708,44
|
|
| 08.11.2018 |
1,1419
|
1.977,00 | 1.982,00 | 1.731,32
|
1.735,70
|
|
| 09.11.2018 |
1,1351
|
1.964,50 | 1.971,50 | 1.730,68
|
1.736,85
|
|
| 12.11.2018 |
1,1273
|
1.934,00 | 1.942,50 | 1.715,60
|
1.723,14
|
|
| 13.11.2018 |
1,1260
|
1.925,00 | 1.938,00 | 1.709,59
|
1.721,14
|
|
| 14.11.2018 |
1,1283
|
1.931,00 | 1.944,50 | 1.711,42
|
1.723,39
|
|
| 15.11.2018 |
1,1308
|
1.917,00 | 1.940,50 | 1.695,26
|
1.716,04
|
|
| 16.11.2018 |
1,1338
|
1.914,00 | 1.931,50 | 1.688,13
|
1.703,56
|
|
| 19.11.2018 |
1,1422
|
1.918,00 | 1.941,00 | 1.679,22
|
1.699,35
|
|
| 20.11.2018 |
1,1418
|
1.927,00 | 1.940,50 | 1.687,69
|
1.699,51
|
|
| 21.11.2018 |
1,1411
|
1.945,00 | 1.953,50 | 1.704,50
|
1.711,94
|
|
| 22.11.2018 |
1,1406
|
1.941,50 | 1.953,50 | 1.702,17
|
1.712,70
|
|
| 23.11.2018 |
1,1350
|
1.922,50 | 1.934,50 | 1.693,83
|
1.704,41
|
|
| 26.11.2018 |
1,1356
|
1.920,00 | 1.930,00 | 1.690,74
|
1.699,54
|
|
| 27.11.2018 |
1,1327
|
1.925,00 | 1.935,50 | 1.699,48
|
1.708,75
|
|
| 28.11.2018 |
1,1289
|
1.912,50 | 1.924,00 | 1.694,13
|
1.704,31
|
|
| 29.11.2018 |
1,1387
|
1.933,00 | 1.933,00 | 1.697,55
|
1.697,55
|
|
| 30.11.2018 |
1,1366
|
1.935,00 | 1.938,50 | 1.702,45
|
1.705,53
|
|
|
| Æ |
1,1366
|
1.937,75
|
1.950,02
|
1.704,89
|
1.715,69
|
|
© alphametall 2018. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
