LME Monatsstatistik Juli 2019


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.07.2019 1,1348 1.778,001.803,501.566,80 1.589,27  
02.07.2019 1,1296 1.755,501.780,001.554,09 1.575,78  
03.07.2019 1,1291 1.754,501.779,001.553,89 1.575,59  
04.07.2019 1,1287 1.771,501.794,501.569,50 1.589,88  
05.07.2019 1,1259 1.779,501.802,001.580,51 1.600,50  
08.07.2019 1,1221 1.783,001.800,001.588,98 1.604,14  
09.07.2019 1,1203 1.783,001.803,001.591,54 1.609,39  
10.07.2019 1,1214 1.811,501.832,001.615,39 1.633,67  
11.07.2019 1,1278 1.807,001.828,001.602,23 1.620,85  
12.07.2019 1,1247 1.799,501.819,501.599,98 1.617,76  
15.07.2019 1,1263 1.810,001.830,001.607,03 1.624,79  
16.07.2019 1,1222 1.818,001.837,001.620,03 1.636,96  
17.07.2019 1,1218 1.819,001.839,001.621,50 1.639,33  
18.07.2019 1,1220 1.827,501.846,001.628,79 1.645,28  
19.07.2019 1,1233 1.833,001.856,001.631,80 1.652,27  
22.07.2019 1,1209 1.808,001.836,001.612,99 1.637,97  
23.07.2019 1,1173 1.795,001.821,001.606,55 1.629,82  
24.07.2019 1,1142 1.795,501.827,001.611,47 1.639,74  
25.07.2019 1,1114 1.795,501.825,001.615,53 1.642,07  
26.07.2019 1,1135 1.778,001.804,501.596,77 1.620,57  
29.07.2019 1,1120 1.774,501.799,001.595,77 1.617,81  
30.07.2019 1,1150 1.781,501.806,501.597,76 1.620,18  
31.07.2019 1,1150 1.776,501.807,001.593,27 1.620,63  

Æ 1,1217 1.792,83 1.816,33 1.598,36 1.619,32  

© alphametall 2019. Alle Angaben ohne Gewähr.