 |
|
LME Monatsstatistik September 2018
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 03.09.2018 |
1,1612
|
2.083,50 | 2.110,00 | 1.794,26
|
1.817,09
|
|
| 04.09.2018 |
1,1560
|
2.040,00 | 2.070,00 | 1.764,71
|
1.790,66
|
|
| 05.09.2018 |
1,1580
|
2.046,00 | 2.077,00 | 1.766,84
|
1.793,61
|
|
| 06.09.2018 |
1,1630
|
2.030,50 | 2.062,50 | 1.745,92
|
1.773,43
|
|
| 07.09.2018 |
1,1610
|
2.030,00 | 2.065,50 | 1.748,49
|
1.779,07
|
|
| 10.09.2018 |
1,1572
|
2.000,00 | 2.036,50 | 1.728,31
|
1.759,85
|
|
| 11.09.2018 |
1,1582
|
2.035,00 | 2.074,00 | 1.757,04
|
1.790,71
|
|
| 12.09.2018 |
1,1579
|
1.981,50 | 2.023,00 | 1.711,29
|
1.747,13
|
|
| 13.09.2018 |
1,1622
|
2.014,50 | 2.051,00 | 1.733,35
|
1.764,76
|
|
| 14.09.2018 |
1,1687
|
2.015,50 | 2.054,00 | 1.724,57
|
1.757,51
|
|
| 17.09.2018 |
1,1665
|
1.985,00 | 2.017,50 | 1.701,67
|
1.729,53
|
|
| 18.09.2018 |
1,1707
|
2.012,00 | 2.041,00 | 1.718,63
|
1.743,40
|
|
| 19.09.2018 |
1,1678
|
1.981,00 | 2.020,00 | 1.696,35
|
1.729,75
|
|
| 20.09.2018 |
1,1759
|
2.018,50 | 2.048,00 | 1.716,56
|
1.741,64
|
|
| 21.09.2018 |
1,1760
|
2.034,00 | 2.067,00 | 1.729,59
|
1.757,65
|
|
| 24.09.2018 |
1,1764
|
2.035,00 | 2.066,00 | 1.729,85
|
1.756,21
|
|
| 25.09.2018 |
1,1782
|
2.020,00 | 2.054,50 | 1.714,48
|
1.743,76
|
|
| 26.09.2018 |
1,1737
|
2.056,50 | 2.081,00 | 1.752,15
|
1.773,03
|
|
| 27.09.2018 |
1,1704
|
2.030,00 | 2.051,50 | 1.734,45
|
1.752,82
|
|
| 28.09.2018 |
1,1583
|
2.011,50 | 2.034,00 | 1.736,60
|
1.756,02
|
|
|
| Æ |
1,1659
|
2.023,00
|
2.055,20
|
1.735,26
|
1.762,88
|
|
© alphametall 2018. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
