LME Monatsstatistik Januar 2020


London Metal Exchange


DATUM €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.01.2020 1,1193 1.772,001.803,501.583,13 1.611,27  
03.01.2020 1,1139 1.758,001.794,001.578,24 1.610,56  
06.01.2020 1,1199 1.791,001.822,001.599,25 1.626,93  
07.01.2020 1,1175 1.794,001.826,501.605,37 1.634,45  
08.01.2020 1,1116 1.771,501.806,001.593,65 1.624,69  
09.01.2020 1,1114 1.771,001.799,501.593,49 1.619,13  
10.01.2020 1,1099 1.771,501.798,001.596,09 1.619,97  
13.01.2020 1,1125 1.766,501.793,001.587,87 1.611,69  
14.01.2020 1,1120 1.767,501.797,001.589,48 1.616,01  
15.01.2020 1,1141 1.778,501.805,501.596,36 1.620,59  
16.01.2020 1,1165 1.794,001.814,001.606,81 1.624,72  
17.01.2020 1,1110 1.796,001.808,001.616,56 1.627,36  
20.01.2020 1,1084 1.807,001.814,001.630,28 1.636,59  
21.01.2020 1,1109 1.810,501.818,001.629,76 1.636,51  
22.01.2020 1,1083 1.807,501.819,001.630,88 1.641,25  
23.01.2020 1,1085 1.781,501.794,001.607,13 1.618,40  
24.01.2020 1,1028 1.775,501.786,001.609,99 1.619,51  
27.01.2020 1,1023 1.755,501.765,001.592,58 1.601,20  
28.01.2020 1,1007 1.744,501.759,501.584,90 1.598,53  
29.01.2020 1,0998 1.732,501.748,001.575,29 1.589,38  
30.01.2020 1,1024 1.722,501.736,001.562,50 1.574,75  
31.01.2020 1,1048 1.709,501.724,501.547,34 1.560,92  

Æ 1,1099 1.771,73 1.792,32 1.596,22 1.614,75  

© alphametall 2020. Alle Angaben ohne Gewähr.