 |
|
LME Monatsstatistik November 2019
London Metal Exchange
|
| DATUM |
€/US-$ |
LME CS
US-$/to |
LME 3 mts
US-$/to |
LME CS
€/to |
LME 3 mts
€/to |
|
|
| 01.11.2019 |
1,1131
|
1.766,00 | 1.764,00 | 1.586,56
|
1.584,76
|
|
| 04.11.2019 |
1,1160
|
1.787,00 | 1.782,00 | 1.601,25
|
1.596,77
|
|
| 05.11.2019 |
1,1110
|
1.813,50 | 1.811,50 | 1.632,31
|
1.630,51
|
|
| 06.11.2019 |
1,1090
|
1.817,50 | 1.809,50 | 1.638,86
|
1.631,65
|
|
| 07.11.2019 |
1,1077
|
1.817,50 | 1.808,00 | 1.640,79
|
1.632,21
|
|
| 08.11.2019 |
1,1032
|
1.827,50 | 1.820,00 | 1.656,54
|
1.649,75
|
|
| 11.11.2019 |
1,1039
|
1.805,00 | 1.805,00 | 1.635,11
|
1.635,11
|
|
| 12.11.2019 |
1,1020
|
1.765,50 | 1.768,00 | 1.602,09
|
1.604,36
|
|
| 13.11.2019 |
1,1008
|
1.768,00 | 1.769,00 | 1.606,10
|
1.607,01
|
|
| 14.11.2019 |
1,0997
|
1.756,00 | 1.759,00 | 1.596,80
|
1.599,53
|
|
| 15.11.2019 |
1,1034
|
1.741,00 | 1.745,00 | 1.577,85
|
1.581,48
|
|
| 18.11.2019 |
1,1058
|
1.744,00 | 1.746,00 | 1.577,14
|
1.578,95
|
|
| 19.11.2019 |
1,1075
|
1.734,50 | 1.734,00 | 1.566,14
|
1.565,69
|
|
| 20.11.2019 |
1,1075
|
1.748,00 | 1.740,50 | 1.578,33
|
1.571,56
|
|
| 21.11.2019 |
1,1091
|
1.753,00 | 1.736,00 | 1.580,56
|
1.565,23
|
|
| 22.11.2019 |
1,1056
|
1.750,00 | 1.738,50 | 1.582,85
|
1.572,45
|
|
| 25.11.2019 |
1,1013
|
1.753,00 | 1.736,50 | 1.591,76
|
1.576,77
|
|
| 26.11.2019 |
1,1019
|
1.750,50 | 1.742,50 | 1.588,62
|
1.581,36
|
|
| 27.11.2019 |
1,1010
|
1.770,50 | 1.761,00 | 1.608,08
|
1.599,46
|
|
| 28.11.2019 |
1,1004
|
1.765,00 | 1.756,50 | 1.603,96
|
1.596,24
|
|
| 29.11.2019 |
1,0996
|
1.785,50 | 1.761,00 | 1.623,77
|
1.601,49
|
|
|
| Æ |
1,1052
|
1.772,31
|
1.766,36
|
1.603,59
|
1.598,21
|
|
© alphametall 2019. Alle Angaben ohne Gewähr. |
|
|
 |
|
|
|
|
