LME MONTHLY STATISTICS February 2019


London Metal Exchange


DATE €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.02.2019 1,1466 1.872,501.893,001.633,09 1.650,97  
04.02.2019 1,1449 1.840,001.868,501.607,13 1.632,02  
05.02.2019 1,1421 1.896,501.923,001.660,54 1.683,74  
06.02.2019 1,1391 1.886,501.912,501.656,13 1.678,96  
07.02.2019 1,1345 1.862,501.891,001.641,69 1.666,81  
08.02.2019 1,1347 1.865,001.889,501.643,61 1.665,20  
11.02.2019 1,1314 1.848,001.869,501.633,37 1.652,38  
12.02.2019 1,1289 1.840,501.866,001.630,35 1.652,94  
13.02.2019 1,1306 1.840,001.865,001.627,45 1.649,57  
14.02.2019 1,1267 1.829,001.851,001.623,32 1.642,85  
15.02.2019 1,1263 1.828,501.863,001.623,46 1.654,09  
18.02.2019 1,1331 1.822,501.854,001.608,42 1.636,22  
19.02.2019 1,1287 1.833,501.862,001.624,44 1.649,69  
20.02.2019 1,1340 1.829,501.856,001.613,32 1.636,68  
21.02.2019 1,1353 1.858,501.877,001.637,01 1.653,31  
22.02.2019 1,1326 1.890,501.911,501.669,17 1.687,71  
25.02.2019 1,1358 1.886,001.912,001.660,50 1.683,39  
26.02.2019 1,1364 1.870,001.899,001.645,55 1.671,07  
27.02.2019 1,1384 1.898,501.921,501.667,69 1.687,90  
28.02.2019 1,1411 1.893,001.916,001.658,93 1.679,08  

Æ 1,1351 1.859,55 1.885,05 1.638,26 1.660,73  

© alphametall 2019. All information is supplied without guarantee.