LME MONTHLY STATISTICS April 2018


London Metal Exchange


DATE €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

03.04.2018 1,2302 2.010,002.027,001.633,88 1.647,70  
04.04.2018 1,2288 1.972,001.990,001.604,82 1.619,47  
05.04.2018 1,2256 1.969,001.990,001.606,56 1.623,69  
06.04.2018 1,2232 1.967,001.988,001.608,08 1.625,25  
09.04.2018 1,2284 2.113,002.122,001.720,12 1.727,45  
10.04.2018 1,2360 2.171,502.175,001.756,88 1.759,71  
11.04.2018 1,2376 2.253,002.245,001.820,46 1.813,99  
12.04.2018 1,2321 2.220,502.212,001.802,21 1.795,31  
13.04.2018 1,2313 2.325,002.303,501.888,25 1.870,79  
16.04.2018 1,2371 2.358,502.349,001.906,47 1.898,80  
17.04.2018 1,2367 2.375,502.372,001.920,84 1.918,01  
18.04.2018 1,2383 2.528,502.523,002.041,91 2.037,47  
19.04.2018 1,2382 2.602,502.587,002.101,84 2.089,32  
20.04.2018 1,2304 2.463,002.450,002.001,79 1.991,22  
23.04.2018 1,2237 2.452,002.439,002.003,76 1.993,14  
24.04.2018 1,2221 2.222,002.223,001.818,18 1.819,00  
25.04.2018 1,2178 2.248,002.239,001.845,95 1.838,56  
26.04.2018 1,2157 2.204,002.206,001.812,95 1.814,59  
27.04.2018 1,2066 2.249,002.248,001.863,92 1.863,09  
30.04.2018 1,2078 2.224,002.226,001.841,36 1.843,02  

Æ 1,2274 2.246,40 2.245,73 1.830,01 1.829,48  

© alphametall 2018. All information is supplied without guarantee.