LME MONTHLY STATISTICS December 2019


London Metal Exchange


DATE €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

02.12.2019 1,1019 1.789,501.769,001.624,01 1.605,41  
03.12.2019 1,1074 1.802,001.788,001.627,23 1.614,59  
04.12.2019 1,1078 1.771,001.763,501.598,66 1.591,89  
05.12.2019 1,1097 1.756,001.748,001.582,41 1.575,20  
06.12.2019 1,1090 1.750,501.741,001.578,45 1.569,88  
09.12.2019 1,1078 1.766,001.762,001.594,15 1.590,54  
10.12.2019 1,1076 1.750,001.752,501.579,99 1.582,25  
11.12.2019 1,1073 1.751,501.758,001.581,78 1.587,65  
12.12.2019 1,1132 1.755,001.767,001.576,54 1.587,32  
13.12.2019 1,1171 1.763,501.774,501.578,64 1.588,49  
16.12.2019 1,1145 1.763,001.771,001.581,88 1.589,05  
17.12.2019 1,1170 1.754,001.767,001.570,28 1.581,92  
18.12.2019 1,1122 1.758,001.777,001.580,65 1.597,73  
19.12.2019 1,1117 1.765,501.788,001.588,11 1.608,35  
20.12.2019 1,1100 1.770,501.803,001.595,05 1.624,32  
23.12.2019 1,1075 1.771,501.802,001.599,55 1.627,09  
24.12.2019 1,1083 1.790,501.816,001.615,54 1.638,55  
27.12.2019 1,1153 1.789,001.816,501.604,05 1.628,71  
30.12.2019 1,1190 1.791,001.822,001.600,54 1.628,24  
31.12.2019 1,1231 1.800,001.830,001.602,71 1.629,42  

Æ 1,1114 1.770,40 1.780,80 1.593,01 1.602,33  

© alphametall 2020. All information is supplied without guarantee.