LME MONTHLY STATISTICS November 2019


London Metal Exchange


DATE €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.11.2019 1,1131 1.766,001.764,001.586,56 1.584,76  
04.11.2019 1,1160 1.787,001.782,001.601,25 1.596,77  
05.11.2019 1,1110 1.813,501.811,501.632,31 1.630,51  
06.11.2019 1,1090 1.817,501.809,501.638,86 1.631,65  
07.11.2019 1,1077 1.817,501.808,001.640,79 1.632,21  
08.11.2019 1,1032 1.827,501.820,001.656,54 1.649,75  
11.11.2019 1,1039 1.805,001.805,001.635,11 1.635,11  

Æ 1,1091 1.804,86 1.800,00 1.627,35 1.622,97  

© alphametall 2019. All information is supplied without guarantee.