LME STATISTIQUE MENSUELLE Juillet 2020


London Metal Exchange


DATE €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

01.07.2020 1,1204 1.593,501.614,001.422,26 1.440,56  
02.07.2020 1,1287 1.601,501.621,501.418,89 1.436,61  
03.07.2020 1,1224 1.581,501.614,001.409,03 1.437,99  
06.07.2020 1,1319 1.593,001.626,001.407,37 1.436,52  
07.07.2020 1,1291 1.596,501.630,001.413,96 1.443,63  
08.07.2020 1,1290 1.619,001.651,001.434,01 1.462,36  
09.07.2020 1,1343 1.659,501.687,001.463,02 1.487,26  
10.07.2020 1,1286 1.639,501.669,001.452,68 1.478,82  
13.07.2020 1,1335 1.664,501.695,501.468,46 1.495,81  

Æ 1,1287 1.616,50 1.645,33 1.432,19 1.457,73  

© alphametall 2020. Sauf erreur, toutes les données sans garantie.