LME STATISTIQUE MENSUELLE Décembre 2018


London Metal Exchange


DATE €/US-$ LME CS
US-$/to
LME 3 mts
US-$/to
LME CS
€/to
LME 3 mts
€/to
 

03.12.2018 1,1334 1.982,501.979,501.749,16 1.746,51  
04.12.2018 1,1408 1.985,001.980,501.740,01 1.736,06  
05.12.2018 1,1356 1.966,501.970,501.731,68 1.735,21  
06.12.2018 1,1349 1.945,001.941,501.713,81 1.710,72  
07.12.2018 1,1367 1.962,001.958,501.726,05 1.722,97  
10.12.2018 1,1424 1.951,001.951,001.707,81 1.707,81  
11.12.2018 1,1384 1.949,501.957,501.712,49 1.719,52  
12.12.2018 1,1341 1.928,001.937,001.700,03 1.707,96  
13.12.2018 1,1369 1.924,001.932,001.692,32 1.699,36  
14.12.2018 1,1289 1.908,001.921,001.690,14 1.701,66  
17.12.2018 1,1340 1.937,501.925,001.708,55 1.697,53  
18.12.2018 1,1380 1.940,001.942,001.704,75 1.706,50  
19.12.2018 1,1404 1.928,001.929,001.690,63 1.691,51  
20.12.2018 1,1451 1.923,501.923,501.679,77 1.679,77  
21.12.2018 1,1415 1.920,001.912,001.682,00 1.674,99  
24.12.2018 1,1403 1.898,501.899,001.664,91 1.665,35  
27.12.2018 1,1370 1.898,001.881,501.669,31 1.654,79  
28.12.2018 1,1448 1.881,001.857,001.643,08 1.622,12  
31.12.2018 1,1457 1.869,501.846,001.631,75 1.611,24  

Æ 1,1384 1.931,45 1.928,63 1.696,75 1.694,29  

© alphametall 2019. Sauf erreur, toutes les données sans garantie.